Jpy cross rates

Home
Kurse
JPY Cross Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
ARS/JPY JPYCXR	17.6720 23:45:24	+0.30% +0.0529	17.6720 23:05:20	17.5938 01:37:58	–	17.6191 09.05.24
AUD/JPY JPYCXR	103.1791 23:45:24	+0.27% +0.2778	103.1791 23:02:30	102.7637 01:39:58	–	102.9013 09.05.24
CAD/JPY JPYCXR	113.8654 23:45:24	+0.18% +0.1997	114.1897 14:59:10	113.5200 01:37:38	–	113.6657 09.05.24
CHF/JPY JPYCXR	171.8533 23:45:24	+0.14% +0.2319	172.0817 19:14:30	171.4142 01:37:38	–	171.6214 09.05.24
CNY/JPY JPYCXR	21.5566 23:45:24	+0.09% +0.0189	21.5753 16:56:30	21.5051 01:37:38	–	21.5377 09.05.24
CZK/JPY JPYCXR	673.4474 23:45:24	+0.18% +1.2356	674.1371 17:30:00	671.3302 01:32:48	–	672.2119 09.05.24
DKK/JPY JPYCXR	22.4944 23:45:24	+0.10% +0.0216	22.5145 11:27:20	22.4429 01:37:58	–	22.4728 09.05.24
EGP/JPY JPYCXR	3.2920 23:45:24	+0.36% +0.0117	3.2924 23:12:20	3.2755 01:37:38	–	3.2803 09.05.24
GBP/JPY JPYCXR	195.1093 23:45:24	+0.20% +0.3951	195.3601 19:02:20	194.4815 01:37:18	–	194.7142 09.05.24
HKD/JPY JPYCXR	19.9406 23:45:24	+0.21% +0.0427	19.9549 16:56:30	19.8695 01:37:28	–	19.8979 09.05.24
HRK/JPY JPYCXR	22.2703 23:45:24	+0.09% +0.0194	22.3205 16:56:30	22.2233 00:12:28	–	22.2509 09.05.24
IDR/JPY JPYCXR	0.0097 23:45:24	-0.03% -0.0000	0.0097 09:06:00	0.0097 01:34:08	–	0.0097 09.05.24
ISK/JPY JPYCXR	1.1166 23:45:24	+0.11% +0.0012	1.1176 11:28:00	1.1138 01:37:58	–	1.1153 09.05.24
MYR/JPY JPYCXR	32.8730 23:45:24	+0.23% +0.0749	32.8979 16:56:30	32.7512 01:37:28	–	32.7981 09.05.24
NOK/JPY JPYCXR	14.3223 23:45:24	+0.06% +0.0087	14.3993 13:01:00	14.3066 01:13:08	–	14.3136 09.05.24
NZD/JPY JPYCXR	93.7814 23:45:24	-0.01% -0.0110	93.9091 16:00:10	93.6279 13:57:50	–	93.7924 09.05.24
RUB/JPY JPYCXR	1.7132 23:45:24	+0.19% +0.0033	1.7145 16:56:30	1.7075 01:37:28	–	1.7100 09.05.24
SEK/JPY JPYCXR	14.3550 23:45:24	+0.19% +0.0271	14.3940 15:49:40	14.3041 00:03:33	–	14.3279 09.05.24
SGD/JPY JPYCXR	114.9790 23:45:24	+0.01% +0.0148	115.1494 09:28:20	114.8141 01:39:28	–	114.9642 09.05.24
THB/JPY JPYCXR	4.2367 23:45:24	+0.19% +0.0081	4.2466 09:06:40	4.2247 00:13:38	–	4.2287 09.05.24
TRY/JPY JPYCXR	4.8140 23:45:24	-0.06% -0.0027	4.8432 18:00:10	4.8091 00:12:38	–	4.8167 09.05.24
ZAR/JPY JPYCXR	8.4443 23:45:24	+0.42% +0.0357	8.4717 13:01:00	8.4008 00:03:13	–	8.4086 09.05.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
ZAR/JPY	8.4443	+0.42%
EGP/JPY	3.2920	+0.36%
ARS/JPY	17.6720	+0.30%
AUD/JPY	103.1791	+0.27%
MYR/JPY	32.8730	+0.23%
HKD/JPY	19.9406	+0.21%
GBP/JPY	195.1093	+0.20%
RUB/JPY	1.7132	+0.19%
THB/JPY	4.2367	+0.19%
SEK/JPY	14.3550	+0.19%

Flop

Name	Aktuell	+/-%
TRY/JPY	4.8140	-0.06%
IDR/JPY	0.0097	-0.03%
NZD/JPY	93.7814	-0.01%
SGD/JPY	114.9790	+0.01%
NOK/JPY	14.3223	+0.06%
HRK/JPY	22.2703	+0.09%
CNY/JPY	21.5566	+0.09%
DKK/JPY	22.4944	+0.10%
ISK/JPY	1.1166	+0.11%
CHF/JPY	171.8533	+0.14%