cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2526
08:06:30
+0.04%
+0.0001
0.2527
04:21:20
0.2524
00:13:08
–0.2525
09.05.24
ARS/EUR
EURCXR
0.0011
08:06:30
+0.04%
–
0.0011
05:16:40
0.0011
00:13:08
–0.0011
09.05.24
AUD/EUR
EURCXR
0.6134
08:06:30
-0.07%
-0.0004
0.6142
00:02:13
0.6124
04:39:10
–0.6138
09.05.24
BRL/EUR
EURCXR
0.1804
08:06:30
+0.02%
+0.0000
0.1805
04:21:20
0.1803
00:13:08
–0.1804
09.05.24
CAD/EUR
EURCXR
0.6780
08:06:30
-0.01%
-0.0000
0.6784
03:42:50
0.6777
06:04:20
–0.6780
09.05.24
CHF/EUR
EURCXR
1.0237
08:06:30
-0.01%
-0.0001
1.0241
00:05:13
1.0230
04:06:00
–1.0237
09.05.24
CLP/EUR
EURCXR
0.0010
08:06:30
+0.04%
–
0.0010
04:21:20
0.00099
00:13:08
–0.0010
09.05.24
CNY/EUR
EURCXR
0.1285
08:06:30
-0.02%
-0.0000
0.1285
02:48:50
0.1284
00:13:08
–0.1285
09.05.24
CZK/EUR
EURCXR
0.0401
08:06:30
-0.01%
-0.0000
0.0401
03:59:50
0.0401
01:09:08
–0.0401
09.05.24
DKK/EUR
EURCXR
0.1341
08:06:30
+0.00%
+0.0000
0.1341
00:19:48
0.1340
00:13:08
–0.1341
09.05.24
GBP/EUR
EURCXR
1.1628
08:06:30
+0.11%
+0.0013
1.1635
08:00:10
1.1607
00:52:28
–1.1615
09.05.24
HKD/EUR
EURCXR
0.1188
08:06:30
+0.06%
+0.0001
0.1188
07:56:40
0.1186
00:03:08
–0.1187
09.05.24
HUF/EUR
EURCXR
0.0026
08:06:30
-0.06%
-0.0000
0.0026
00:55:28
0.0026
08:00:00
–0.0026
09.05.24
IDR/EUR
EURCXR
0.0579
08:06:30
+0.07%
+0.0000
0.0580
06:59:50
0.0577
04:08:20
–0.0579
09.05.24
ILS/EUR
EURCXR
0.2491
08:06:30
+0.12%
+0.0003
0.2491
07:00:40
0.2485
07:35:30
–0.2488
09.05.24
ISK/EUR
EURCXR
0.0067
08:06:30
+0.02%
+0.0000
0.0067
00:19:48
0.0067
05:55:20
–0.0067
09.05.24
MXN/EUR
EURCXR
0.0552
08:06:30
+0.01%
+0.0000
0.0553
02:51:20
0.0552
00:20:08
–0.0552
09.05.24
NOK/EUR
EURCXR
0.0856
08:06:30
+0.27%
+0.0002
0.0856
08:00:50
0.0854
00:01:03
–0.0854
09.05.24
NZD/EUR
EURCXR
0.5591
08:06:30
-0.06%
-0.0003
0.5601
00:19:48
0.5580
04:30:10
–0.5595
09.05.24
PHP/EUR
EURCXR
1.6193
08:06:30
+0.19%
+0.0031
1.6202
03:40:50
1.6151
00:13:08
–1.6161
09.05.24
PLN/EUR
EURCXR
0.2332
08:06:30
+0.02%
+0.0000
0.2334
02:11:58
0.2330
07:59:00
–0.2332
09.05.24
RUB/EUR
EURCXR
1.0204
08:06:30
+0.04%
+0.0004
1.0209
04:21:20
1.0194
00:13:08
–1.0200
09.05.24
SEK/EUR
EURCXR
0.0855
08:06:30
+0.04%
+0.0000
0.0855
02:07:08
0.0854
00:03:33
–0.0855
09.05.24
SGD/EUR
EURCXR
0.6858
08:06:30
+0.01%
+0.0001
0.6861
00:06:53
0.6853
04:40:20
–0.6858
09.05.24
THB/EUR
EURCXR
2.5261
08:06:30
+0.15%
+0.0037
2.5304
01:12:58
2.5218
00:37:38
–2.5224
09.05.24
TWD/EUR
EURCXR
0.0286
08:06:30
-0.01%
-0.0000
0.0287
02:08:58
0.0286
04:54:10
–0.0286
09.05.24
ZAR/EUR
EURCXR
0.0502
08:06:30
+0.15%
+0.0001
0.0503
07:56:40
0.0501
00:01:03
–0.0502
09.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
NOK/EUR0.0856+0.27%
PHP/EUR1.6193+0.19%
THB/EUR2.5261+0.15%
ZAR/EUR0.0502+0.15%
ILS/EUR0.2491+0.12%
GBP/EUR1.1628+0.11%
IDR/EUR0.0579+0.07%
HKD/EUR0.1188+0.06%
SEK/EUR0.0855+0.04%
ARS/EUR0.0011+0.04%
Flop
NameAktuell+/-%
AUD/EUR0.6134-0.07%
HUF/EUR0.0026-0.06%
NZD/EUR0.5591-0.06%
CNY/EUR0.1285-0.02%
TWD/EUR0.0286-0.01%
CZK/EUR0.0401-0.01%
CHF/EUR1.0237-0.01%
CAD/EUR0.6780-0.01%
DKK/EUR0.1341+0.00%
SGD/EUR0.6858+0.01%