cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.6002
23:27:10
+0.02%
+0.0007
4.6064
08:10:30
4.5924
17:08:10
–4.5995
09.05.24
GBP/AUD
AUDCXR
1.8910
23:27:10
-0.07%
-0.0013
1.8984
19:10:30
1.8904
00:52:28
–1.8922
09.05.24
GBP/BRL
BRLCXR
6.4610
23:27:10
+0.35%
+0.0225
6.4677
19:35:30
6.4130
14:27:00
–6.4385
09.05.24
GBP/CAD
CADCXR
1.7135
23:27:10
+0.03%
+0.0005
1.7161
08:32:20
1.7082
15:28:00
–1.7130
09.05.24
GBP/CHF
CHFFXR
1.1353
23:01:35
+0.04%
+0.0004
1.1376
09:03:33
1.1336
09.05.2024
–1.1349
09.05.24
GBP/CNY
CNYCXR
9.0510
23:27:10
+0.12%
+0.0104
9.0609
18:48:30
9.0348
17:08:10
–9.0406
09.05.24
GBP/COP
COPCXR
4'873.8184
23:27:10
+0.01%
+0.6105
4'889.8300
14:23:10
4'854.0233
16:29:50
–4'873.2079
09.05.24
GBP/CZK
CZKFXR
28.9690
23:02:11
-0.00%
-0.0004
29.0290
08:41:01
28.9320
17:28:31
–28.9694
09.05.24
GBP/DKK
DKKCXR
8.6729
23:27:10
+0.10%
+0.0085
8.6805
08:57:10
8.6603
00:52:28
–8.6645
09.05.24
GBP/EGP
EGPCXR
59.2670
23:27:10
-0.15%
-0.0918
59.4519
08:21:40
59.2608
17:06:20
–59.3588
09.05.24
GBP/EUR
EURFXR
1.1607
23:06:15
-0.08%
-0.0009
1.1636
08:45:21
1.1606
00:52:28
–1.1616
09.05.24
GBP/HKD
HKDCXR
9.7845
23:27:10
-0.01%
-0.0012
9.7994
09:12:50
9.7691
17:06:20
–9.7857
09.05.24
GBP/HRK
HRKCXR
8.7610
23:27:10
+0.12%
+0.0101
8.7717
15:49:50
8.7337
16:29:50
–8.7509
09.05.24
GBP/HUF
HUFCXR
450.8736
23:27:10
+0.05%
+0.2067
451.8087
08:57:10
449.6334
15:53:40
–450.6669
09.05.24
GBP/IDR
IDRCXR
20'116.4768
23:27:10
+0.24%
+47.6009
20'136.6524
19:02:20
20'038.7957
06:59:00
–20'068.8759
09.05.24
GBP/ILS
ILSCXR
4.6660
23:27:10
-0.07%
-0.0032
4.6782
15:58:10
4.6571
21:25:30
–4.6692
09.05.24
GBP/JPY
JPYCXR
195.1093
23:27:10
+0.20%
+0.3951
195.3601
19:02:20
194.4815
01:37:18
–194.7142
09.05.24
GBP/MYR
MYRCXR
5.9352
23:27:10
-0.03%
-0.0015
5.9447
09:02:00
5.9252
17:08:10
–5.9368
09.05.24
GBP/NOK
NOKCXR
13.6228
23:27:10
+0.14%
+0.0194
13.6316
22:58:50
13.5466
15:57:20
–13.6034
09.05.24
GBP/NZD
NZDCXR
2.0805
23:27:10
+0.21%
+0.0045
2.0840
14:00:10
2.0732
00:52:28
–2.0760
09.05.24
GBP/PEN
PENCXR
4.6538
23:27:10
+0.69%
+0.0320
4.6567
21:23:10
4.6153
16:29:50
–4.6218
09.05.24
GBP/PGK
PGKCXR
4.7908
23:27:10
-0.00%
-0.0000
4.7974
08:10:30
4.7827
17:08:10
–4.7908
09.05.24
GBP/PHP
PHPCXR
71.9644
23:27:10
+0.13%
+0.0967
72.0456
15:49:50
71.6881
03:44:00
–71.8678
09.05.24
GBP/PKR
PKRCXR
348.3938
23:27:10
-0.01%
-0.0503
348.7803
08:10:30
347.6309
17:08:10
–348.4441
09.05.24
GBP/PLN
PLNCXR
5.0039
23:27:10
+0.46%
+0.0228
5.0084
22:16:10
4.9753
00:52:28
–4.9811
09.05.24
GBP/RUB
RUBCXR
113.8832
23:27:10
+0.01%
+0.0143
114.0403
08:10:30
113.6909
17:08:10
–113.8689
09.05.24
GBP/SEK
SEKCXR
13.6055
23:27:10
+0.11%
+0.0156
13.6281
08:37:10
13.5556
15:56:50
–13.5899
09.05.24
GBP/SGD
SGDCXR
1.6969
23:27:10
+0.19%
+0.0032
1.6977
18:48:30
1.6927
00:52:28
–1.6937
09.05.24
GBP/THB
THBCXR
46.0517
23:27:10
+0.01%
+0.0058
46.1172
18:17:30
45.9062
01:12:58
–46.0460
09.05.24
GBP/TND
TNDCXR
3.9183
23:27:10
-0.13%
-0.0053
3.9295
08:10:30
3.9117
17:08:10
–3.9236
09.05.24
GBP/TRY
TRYCXR
40.5294
23:27:10
+0.26%
+0.1049
40.5352
23:00:00
40.2752
16:56:20
–40.4245
09.05.24
GBP/USD
–USDFXR
1.2524
23:01:26
–
–
1.2543
09:03:49
1.2502
17:06:26
–1.2524
09.05.24
GBP/UYU
UYUCXR
48.2247
23:27:10
+0.17%
+0.0812
48.2791
15:49:50
48.1194
02:51:10
–48.1435
09.05.24
GBP/ZAR
ZARCXR
23.1055
23:27:10
-0.22%
-0.0511
23.1700
05:05:30
23.0380
13:01:00
–23.1566
09.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
GBP/PEN4.6538+0.69%
GBP/PLN5.0039+0.46%
GBP/BRL6.4610+0.35%
GBP/TRY40.5294+0.26%
GBP/IDR20'116.4768+0.24%
GBP/NZD2.0805+0.21%
GBP/JPY195.1093+0.20%
GBP/SGD1.6969+0.19%
GBP/UYU48.2247+0.17%
GBP/NOK13.6228+0.14%
Flop
NameAktuell+/-%
GBP/ZAR23.1055-0.22%
GBP/EGP59.2670-0.15%
GBP/TND3.9183-0.13%
GBP/EUR1.1607-0.08%
GBP/ILS4.6660-0.07%
GBP/AUD1.8910-0.07%
GBP/MYR5.9352-0.03%
GBP/PKR348.3938-0.01%
GBP/HKD9.7845-0.01%
GBP/CZK28.96900.00%