cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

MDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
MDAX
EURITF
26'803.45
16:47:22
+0.35%
+94.55
26'892.81
12:44:26
26'709.25
09:00:01
–26'708.90
09.05.24
AIXTRON N
EURETR
21.83
16:47:19
-1.71%
-0.38
22.35
10:59:00
21.76
16:31:08
22.21
09.05.24
Aroundtown Br
EURETR
2.0680
16:46:30
+1.47%
+0.0300
2.0910
11:28:11
2.0600
09:00:21
2.0380
09.05.24
Aurubis I
EURETR
70.75
16:46:07
+1.00%
+0.70
72.15
12:05:32
70.70
16:25:54
70.05
09.05.24
Bechtle I
EURETR
45.40
16:43:56
+1.89%
+0.84
45.48
13:02:15
44.50
09:00:04
44.56
09.05.24
Befesa Rg
EURETR
29.36
16:42:12
-0.20%
-0.06
29.76
09:06:48
29.16
16:04:13
29.42
09.05.24
Bilfinger I
EURETR
45.95
16:43:02
+0.66%
+0.30
46.10
14:23:59
45.55
09:18:54
45.65
09.05.24
Carl Zeiss Medite I
EURETR
95.40
16:40:11
+1.54%
+1.45
96.30
10:03:51
94.75
09:13:12
93.95
09.05.24
CTS Eventim I
EURETR
82.05
16:46:28
-1.97%
-1.65
84.10
09:07:21
81.25
16:28:29
83.70
09.05.24
Deliver Hero N-Unty
EURETR
25.09
16:46:27
+2.24%
+0.55
25.33
11:24:43
24.55
09:03:20
24.54
09.05.24
Dt Lufthansa N
EURETR
6.708
16:46:02
-0.24%
-0.016
6.834
10:03:38
6.706
16:36:03
6.724
09.05.24
ENCAVIS I
EURETR
16.950
16:45:36
-0.24%
-0.040
16.980
09:00:06
16.940
11:12:39
16.990
09.05.24
Evonik Industr N
EURETR
20.260
16:44:30
-0.69%
-0.140
20.560
09:04:37
20.230
12:04:35
20.400
09.05.24
Evotec I
EURETR
9.525
16:47:19
-1.24%
-0.120
9.700
09:00:56
9.490
16:41:36
9.645
09.05.24
Fraport I
EURETR
47.92
16:45:48
-1.07%
-0.52
48.98
11:22:47
47.66
15:44:01
48.44
09.05.24
freenet N
EURETR
23.76
16:46:35
+0.08%
+0.02
24.02
09:16:13
23.74
15:29:14
23.74
09.05.24
Fres Med Care I
EURETR
40.67
16:47:02
+4.87%
+1.89
40.95
15:53:04
39.08
09:00:15
38.78
09.05.24
FUCHS Vz N
EURETR
42.64
16:42:26
-0.79%
-0.34
43.22
11:21:23
42.58
16:29:09
42.98
09.05.24
GEA Group I
EURETR
38.28
16:45:45
+0.53%
+0.20
38.62
14:49:00
37.90
11:04:22
38.08
09.05.24
Gerresheimer I
EURETR
99.60
16:47:01
+0.45%
+0.45
100.60
09:22:19
97.60
10:12:07
99.15
09.05.24
Hella I
EURETR
82.90
16:44:15
-0.72%
-0.60
83.70
10:45:10
82.50
15:59:04
83.50
09.05.24
HelloFresh I
EURETR
5.736
16:46:33
-1.92%
-0.112
5.966
11:04:50
5.694
16:41:44
5.848
09.05.24
HENSOLDT I
EURETR
38.84
16:46:45
+1.04%
+0.40
39.10
10:54:11
38.04
09:18:18
38.44
09.05.24
Hochtief I
EURETR
102.40
16:22:12
-0.19%
-0.20
103.70
09:24:50
102.40
16:22:12
102.60
09.05.24
Hugo Boss N
EURETR
48.25
16:47:15
+1.41%
+0.67
48.33
12:29:11
47.70
09:11:47
47.58
09.05.24
Jenoptik N
EURETR
27.62
16:43:41
+0.51%
+0.14
28.00
15:24:56
27.54
09:51:16
27.48
09.05.24
Jungheinrich Vz I
EURETR
35.38
16:45:12
-1.28%
-0.46
35.94
09:00:19
35.14
15:51:17
35.84
09.05.24
K+S N
EURETR
13.930
16:47:15
+1.31%
+0.180
14.045
12:34:51
13.695
09:54:36
13.750
09.05.24
KION GROUP I
EURETR
45.97
16:46:20
+2.25%
+1.01
46.13
16:23:43
45.00
09:08:42
44.96
09.05.24
Knorr-Bremse I
EURETR
74.30
16:44:51
+0.34%
+0.25
74.75
15:08:44
73.85
09:37:30
74.05
09.05.24
Krones I
EURETR
130.20
16:33:48
-0.61%
-0.80
131.60
11:06:34
130.20
16:33:48
131.00
09.05.24
LANXESS I
EURETR
26.99
16:47:05
-3.33%
-0.93
28.25
09:04:55
26.76
15:57:28
27.92
09.05.24
LEG Immobilien N
EURETR
82.70
16:46:19
+0.17%
+0.14
83.58
09:06:25
82.48
16:00:07
82.56
09.05.24
Morphosys I
EURETR
66.95
16:45:09
-0.07%
-0.05
67.00
15:40:02
66.75
09:16:00
67.00
09.05.24
Nemetschek I
EURETR
85.60
16:46:27
+1.48%
+1.25
85.65
16:46:05
83.85
09:16:18
84.35
09.05.24
Nordex
EURETR
14.410
16:47:06
+1.19%
+0.170
14.480
16:28:01
14.200
09:36:38
14.240
09.05.24
PUMA I
EURETR
51.58
16:47:19
-1.75%
-0.92
53.20
09:03:46
51.10
16:32:01
52.50
09.05.24
Redcare Pharm Br
EURETR
124.70
16:46:25
-0.64%
-0.80
128.10
12:07:04
124.20
15:50:16
125.50
09.05.24
RTL Group Br
EURETR
29.80
16:35:09
+0.51%
+0.15
30.05
09:12:22
29.60
09:00:16
29.65
09.05.24
Scout24 N
EURETR
71.20
16:42:17
-0.49%
-0.35
71.80
09:00:24
70.75
09:31:42
71.55
09.05.24
Siltronic N
EURETR
74.85
16:43:09
+0.74%
+0.55
75.50
13:02:28
74.25
09:27:48
74.30
09.05.24
Sixt I
EURETR
79.90
16:47:11
+1.01%
+0.80
80.75
11:20:31
79.55
09:24:40
79.10
09.05.24
SMA Solar Tech I
EURETR
48.00
16:47:11
+2.35%
+1.10
48.64
15:33:29
46.22
09:07:23
46.90
09.05.24
Stabilus I
EURETR
57.30
16:47:02
-4.66%
-2.80
60.20
09:11:07
56.30
15:51:46
60.10
09.05.24
Stroeer I
EURETR
63.00
16:45:08
+0.56%
+0.35
63.30
09:04:02
62.00
13:02:20
62.65
09.05.24
TAG Immobil I
EURETR
13.780
16:46:32
+1.03%
+0.140
13.950
09:24:28
13.690
16:07:35
13.640
09.05.24
Talanx N
EURETR
69.45
16:46:32
+0.87%
+0.60
69.60
10:47:58
68.90
13:02:08
68.85
09.05.24
TeamViewer I
–EURETR
11.640
16:46:37
–
–
11.750
12:22:10
11.570
16:11:27
11.640
09.05.24
thyssenkrupp I
EURETR
4.8750
16:47:20
-0.04%
-0.0020
4.9670
12:35:31
4.8600
16:29:24
4.8770
09.05.24
United Internet N
EURETR
23.00
16:46:21
-0.17%
-0.04
23.28
09:01:40
22.50
10:35:01
23.04
09.05.24
Wacker Chemie I
EURETR
100.75
16:46:16
+0.10%
+0.10
101.45
11:26:31
100.10
10:54:48
100.65
09.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Fres Med Care I40.67+4.87%
SMA Solar Tech I48.00+2.35%
KION GROUP I45.97+2.25%
Deliver Hero N-Unty25.09+2.24%
Bechtle I45.40+1.89%
Carl Zeiss Medite I95.40+1.54%
Nemetschek I85.60+1.48%
Aroundtown Br2.0680+1.47%
Hugo Boss N48.25+1.41%
K+S N13.930+1.31%
Flop
NameAktuell+/-%
Stabilus I57.30-4.66%
LANXESS I26.99-3.33%
CTS Eventim I82.05-1.97%
HelloFresh I5.7360-1.92%
PUMA I51.58-1.75%
AIXTRON N21.83-1.71%
Jungheinrich Vz I35.38-1.28%
Evotec I9.5250-1.24%
Fraport I47.92-1.07%
FUCHS Vz N42.64-0.79%