cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Weizen
Valor: 274230 / Symbol: WWY
6.160 USD
Kurs(USD)
Zeit
6.160
00:44:32
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vortag
Datum
6.160
00:44:32
Seit 1.1.
-1.91%
Stammdaten
Börse Chicago Board of Trade, Commodities Historical
Domizil Keinem Domizil zuzuordnen
Domizil Börse Vereinigte Staaten
Symbol WWY
Valor 274230
ISIN XD0002742308
Sektor Landwirtschaft & Fischerei
Instrumententyp Commodities
Passende Produkte
NameKaufenVerkaufen
Gold CombiBar® 50 x 1 g - philoro3'619.943'382.35
Gold Philharmoniker 1 oz - 20242'200.822'117.26
Gold Vreneli 20 Franken420.22389.49
Goldbarren 100g - philoro6'949.186'722.77
presented by
0
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch7.97506.350
Datum14.02.2307.05.24
Jahrestief5.27505.19750
Datum27.11.2306.03.24

Detailinformationen

Kursentwicklung
+/-+/-%
Aktuell 00:44:32
 6.160
Vortag 09.05.24
 6.160 0.00%
Seit 1.1 29.12.23
 6.280 -0.120 -1.91%
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EUWEUR98.64+0.01%09.05. 09:08
EKBEUR100.0005.10. 02:03
CBCDUSD6.32750+0.64%07.05. 17:41
AKRUSD6.180-1.55%08.05. 10:01
BFZEUR98.94-0.03%09.05. 17:15
BFZEUR99.38+0.04%09.05. 17:15
BFZEUR98.98+0.44%09.05. 19:51
BFZEUR94.16-0.08%09.05. 19:53
BFZEUR98.76+0.10%09.05. 17:15
BFZEUR101.02+0.17%09.05. 17:15
BFZEUR99.72+0.16%09.05. 17:15
BFZEUR97.74-0.03%09.05. 19:54
BFZEUR98.04+0.43%09.05. 17:15
EUWEUR98.89-0.03%09.05. 09:08
LBWEUR99.51+0.03%09.05. 17:40
LBWEUR99.43+0.05%09.05. 17:47
EUWEUR99.38+0.04%09.05. 17:13
EUWEUR11.970-3.31%09.05. 21:52
EUWEUR10.640+2.11%09.05. 21:52
EUWEUR9.440+9.01%09.05. 21:52
EUWEUR6.640+7.62%09.05. 21:52
EUWEUR11.430-0.78%09.05. 15:24
EUWEUR10.130-0.49%09.05. 21:52
EUWEUR9.850+1.97%09.05. 21:52
EUWEUR12.090+2.37%09.05. 21:52
EUWEUR23.75+3.58%09.05. 21:52
EUWEUR8.510+2.04%09.05. 21:52
EUWEUR16.070-1.17%09.05. 15:24
EUWEUR12.080-6.65%09.05. 21:52
EUWEUR2.600+20.37%09.05. 21:52
EUWEUR3.770-2.84%09.05. 21:08
EUWEUR3.010-3.53%09.05. 21:54
EUWEUR0.390-9.30%09.05. 21:54
EUWEUR10.170-3.78%09.05. 15:24
EUWEUR11.140+1.74%09.05. 21:52
EUWEUR4.480+7.43%09.05. 21:52
EUWEUR3.470+9.12%09.05. 21:52
EUWEUR8.750+2.70%09.05. 21:52
EUWEUR6.050+9.80%09.05. 21:52
LBWEUR99.36+0.10%09.05. 17:22
LBWEUR101.13+0.23%09.05. 17:49
LBWEUR99.72+0.14%09.05. 17:41
EUWEUR94.26-1.72%09.05. 09:47
EUWEUR10.930+1.58%09.05. 21:52
EUWEUR12.230-4.30%09.05. 21:52
EUWEUR10.030+4.48%09.05. 21:52
EUWEUR9.780+6.65%09.05. 21:52
EUWEUR7.650+5.66%09.05. 21:52
EUWEUR7.710+10.14%09.05. 21:52
EUWEUR6.760+13.04%09.05. 21:52
EUWEUR11.040+4.15%09.05. 21:52
EUWEUR9.520-0.63%09.05. 21:52
EUWEUR6.410-3.75%09.05. 21:52
EUWEUR3.400+6.58%09.05. 21:52
EUWEUR17.770-1.55%09.05. 21:52
EUWEUR9.730-3.57%09.05. 15:24
EUWEUR9.480-4.05%09.05. 15:24
EUWEUR9.900+4.54%09.05. 21:08
EUWEUR7.250-1.49%09.05. 15:24
EUWEUR15.300+7.75%09.05. 21:52
EUWEUR11.980+0.84%09.05. 21:52
EUWEUR12.900+1.34%09.05. 21:52
EUWEUR13.820+1.92%09.05. 21:52
EUWEUR10.640+1.53%09.05. 21:52
EUWEUR7.930+6.16%09.05. 21:52
EUWEUR5.620+12.63%09.05. 21:52
EUWEUR3.600+18.81%09.05. 21:52
EUWEUR11.050-13.06%09.05. 21:52
EUWEUR11.050-1.52%09.05. 21:52
EUWEUR100.90-0.16%09.05. 09:14
EUWEUR99.68+0.17%09.05. 09:14
EUWEUR98.67-0.23%09.05. 08:58
EUWEUR99.55+0.03%09.05. 08:16
BJVEUR94.19-0.05%09.05. 22:00
BJVEUR98.98+0.44%09.05. 21:59
LBWEUR98.5809.05. 17:42
EUWEUR97.73-0.08%09.05. 09:08
EUWEUR11.410+0.88%09.05. 21:52
EUWEUR12.570+2.03%09.05. 21:52
EUWEUR10.810+1.69%09.05. 21:52
EUWEUR11.000+0.82%09.05. 21:52
EUWEUR9.620+5.48%09.05. 21:52
EUWEUR9.200+8.24%09.05. 21:52
EUWEUR7.640-2.80%09.05. 15:24
EUWEUR6.950-3.47%09.05. 15:24
EUWEUR10.790+3.35%09.05. 21:52
EUWEUR13.470+8.37%09.05. 11:37
EUWEUR4.020-0.25%09.05. 13:13
EUWEUR8.600+3.74%09.05. 21:52
EUWEUR11.450+2.14%09.05. 15:24
EUWEUR7.580-2.70%09.05. 21:52
EUWEUR0.001003.05. 21:38
EUWEUR15.020-1.18%09.05. 21:52
EUWEUR20.69-2.04%09.05. 21:52
EUWEUR8.970+0.11%09.05. 21:52
EUWEUR7.650-6.71%09.05. 21:52
EUWEUR9.940-2.55%09.05. 15:24
EUWEUR10.070+2.97%09.05. 21:08
EUWEUR15.440-0.96%09.05. 15:24
EUWEUR14.010+7.27%09.05. 15:24