Weizen
Valor: 274230 / Symbol: Wheat
6.7250 USD
Kurs(USD)
Zeit
6.7250
08:58:49
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vortag
Datum
6.7250
08:58:49
4 Wochen
+15.90%
12 Wochen
+23.06%
Seit 1.1.
+6.24%
Preisspanne
52W
4.580
29.09.23
52W
Datum
52W
7.4550
22.06.23
Stammdaten
Börse Diverse Kursstellungen In / Ausland
Domizil Keinem Domizil zuzuordnen
Domizil Börse Schweiz
Symbol Wheat
Valor 274230
ISIN XD0002742308
Sektor Landwirtschaft & Fischerei
Instrumententyp Commodities
Passende Produkte
NameKaufenVerkaufen
Gold CombiBar® 50 x 1 g - philoro3'585.573'333.07
Gold Philharmoniker 1 oz - 20242'179.142'073.71
Gold Vreneli 20 Franken416.08383.73
Goldbarren 100g - philoro6'880.446'624.19
presented by
0
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch8.0206.90250
Datum13.02.2328.05.24
Jahrestief4.5805.1950
Datum29.09.2315.03.24

Detailinformationen

Kursentwicklung
+/-+/-%
Aktuell 08:58:49
 6.7250
Vortag 30.05.24
 6.7250 0.00%
1 Woche 24.05.24
 6.87250 -0.090 -1.32%
4 Wochen 03.05.24
 5.9850 +0.92250 +15.90%
12 Wochen 08.03.24
 5.43750 +1.260 +23.06%
52 Wochen 02.06.23
 6.200 +0.60750 +9.93%
Seit 1.1 29.12.23
 6.330 +0.3950 +6.24%
52W Hoch 22.06.23
 7.4550
52W Tief 29.09.23
 4.580
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EUWEUR98.51+0.17%31.05. 09:06
EKBEUR100.0005.10. 02:03
CBCDUSD6.79750-0.11%31.05. 20:19
AKRUSD6.7250-1.57%30.05. 08:58
BFZEUR99.02-0.01%31.05. 17:15
BFZEUR99.04+0.24%31.05. 17:15
BFZEUR98.49+0.02%31.05. 17:15
BFZEUR91.06+0.59%31.05. 19:53
BFZEUR97.82+0.20%31.05. 19:51
BFZEUR99.52-0.11%31.05. 17:15
BFZEUR98.50-0.03%31.05. 17:15
BFZEUR97.42-1.13%31.05. 19:54
BFZEUR96.74+0.26%31.05. 17:15
LBWEUR100.19+0.69%31.05. 17:50
LBWEUR99.06-0.04%31.05. 17:49
EUWEUR12.110-0.25%31.05. 21:56
EUWEUR10.860+3.92%31.05. 19:58
EUWEUR9.230-0.54%31.05. 21:07
EUWEUR5.440+2.84%31.05. 21:56
EUWEUR9.230+2.21%31.05. 21:56
EUWEUR9.800+21.29%31.05. 21:56
EUWEUR10.690+2.00%31.05. 21:56
EUWEUR13.950+3.56%31.05. 21:56
EUWEUR21.62-2.39%31.05. 21:56
EUWEUR7.910-0.88%31.05. 21:56
EUWEUR31.92-0.50%31.05. 10:08
EUWEUR13.470-2.95%31.05. 21:56
EUWEUR0.800-4.76%31.05. 21:43
EUWEUR2.830+14.11%31.05. 21:53
EUWEUR1.940+7.18%31.05. 21:53
EUWEUR0.1690-19.91%24.05. 21:46
EUWEUR11.410-1.13%31.05. 21:56
EUWEUR10.210-2.76%31.05. 21:56
EUWEUR4.660+12.02%31.05. 21:56
EUWEUR3.620+15.29%31.05. 21:56
EUWEUR7.140+7.05%31.05. 21:56
EUWEUR7.350+7.61%31.05. 21:56
EUWEUR99.02-0.01%31.05. 17:12
EUWEUR98.95+0.27%31.05. 09:06
LBWEUR99.09+0.02%31.05. 16:45
LBWEUR99.68-0.04%31.05. 17:43
LBWEUR98.67+0.02%31.05. 17:42
EUWEUR10.800+0.56%31.05. 21:56
EUWEUR11.310-8.79%31.05. 19:58
EUWEUR9.940-0.30%31.05. 21:07
EUWEUR9.640-0.41%31.05. 21:07
EUWEUR6.650+2.15%31.05. 21:56
EUWEUR6.970+8.74%31.05. 21:56
EUWEUR5.820+10.86%31.05. 21:56
EUWEUR11.260+6.63%31.05. 21:56
EUWEUR9.010+35.08%31.05. 21:43
EUWEUR4.040+1.25%31.05. 21:56
EUWEUR2.800-2.10%31.05. 21:56
EUWEUR16.930-1.11%31.05. 21:56
EUWEUR5.510+2.61%31.05. 21:56
EUWEUR9.600+9.97%31.05. 21:56
EUWEUR8.530+14.65%31.05. 21:58
EUWEUR13.320+3.18%31.05. 21:56
EUWEUR10.880+1.49%31.05. 19:58
EUWEUR11.150+2.29%31.05. 19:58
EUWEUR11.350+3.09%31.05. 19:58
EUWEUR11.250+1.99%31.05. 21:56
EUWEUR7.000+7.53%31.05. 21:56
EUWEUR4.260+15.14%31.05. 21:56
EUWEUR2.260+22.16%31.05. 21:56
EUWEUR8.660-5.25%31.05. 21:56
EUWEUR9.410+4.79%31.05. 21:56
EUWEUR97.44+0.73%31.05. 08:57
EUWEUR90.34+0.51%31.05. 08:43
EUWEUR99.47+0.02%31.05. 12:39
EUWEUR99.55-0.06%31.05. 09:11
EUWEUR98.51+0.02%31.05. 09:11
BJVEUR91.44+2.60%31.05. 21:59
BJVEUR98.02+0.97%31.05. 22:06
LBWEUR97.32+0.15%31.05. 17:46
EUWEUR12.470+3.57%31.05. 21:56
EUWEUR14.920+18.04%31.05. 21:56
EUWEUR10.260+2.60%31.05. 21:47
EUWEUR9.890+4.44%31.05. 21:56
EUWEUR8.030+1.39%31.05. 21:56
EUWEUR6.930+2.06%31.05. 21:56
EUWEUR5.860+2.81%31.05. 21:56
EUWEUR4.850+3.63%31.05. 21:56
EUWEUR11.120+5.90%31.05. 19:58
EUWEUR18.220+17.70%31.05. 21:46
EUWEUR4.700-12.15%31.05. 21:56
EUWEUR7.880+1.42%31.05. 21:56
EUWEUR8.570+3.00%31.05. 21:56
EUWEUR5.600+0.90%31.05. 21:56
EUWEUR0.001003.05. 21:38
EUWEUR14.560-0.88%31.05. 21:56
EUWEUR19.300-1.48%31.05. 21:56
EUWEUR8.070+10.70%31.05. 21:56
EUWEUR7.380+2.22%31.05. 21:43
EUWEUR6.570+1.86%31.05. 21:56
EUWEUR9.900+6.57%31.05. 21:56
EUWEUR27.08-2.31%31.05. 10:08
EUWEUR14.900-4.30%31.05. 21:56
EUWEUR14.750-13.39%31.05. 19:58
EUWEUR11.180+3.04%31.05. 21:56