Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:02:02 | 434'520 | ||
Vortag 29.05.24 | 434'520 | 0.00% | |
1 Woche 25.05.24 | 431'357 | +3'163.00 | +0.73% |
4 Wochen 07.05.24 | 433'200 | +10'879.00 | +2.57% |
12 Wochen 12.03.24 | 472'610 | -64'980.00 | -13.01% |
52 Wochen 06.06.23 | 219'180 | +215'645 | +98.52% |
Seit 1.1 29.12.23 | 312'500 | +122'020 | +39.05% |
52W Hoch 08.03.24 | 505'040 | ||
52W Tief 10.06.23 | 209'740 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3.000 16:02:02 | 1.304 M 16:02:02 |
Total Zeit | ||
Hist. Börslich Datum | 3.000 29.05.24 | 1.304 M 29.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 466.83 | -0.05% | 01.06. 02:00 | |
| NDB | USD | 466.83 | -0.05% | 31.05. 22:00 | |
| NMS | USD | 466.83 | -0.05% | 01.06. 02:00 | |
| UTD | USD | 467.29 | +0.10% | 01.06. 02:00 | |
| UTP | USD | 467.12 | +0.06% | 01.06. 02:00 | |
| DIX | USD | 467.03 | -0.05% | 01.06. 02:00 | |
| BUT | USD | 466.96 | -0.01% | 31.05. 23:20 | |
| BTT | USD | 468.52 | +0.36% | 03.06. 13:32 | |
| NUI | USD | 466.99 | 01.06. 02:00 | ||
| UEMX | USD | 467.06 | -0.04% | 01.06. 02:00 | |
| UTG | USD | 467.30 | +0.04% | 01.06. 01:00 | |
| UTS | USD | 467.29 | +0.06% | 01.06. 02:00 | |
| LSS | USD | 455.90 | -2.89% | 78,584 | 31.05. 16:53 |
| DEG | USD | 467.20 | -0.01% | 01.06. 02:00 | |
| UTB | USD | 467.33 | +0.08% | 01.06. 02:00 | |
| BNQ | USD | 467.14 | -0.04% | 01.06. 02:00 | |
| UIAX | USD | 466.84 | -0.09% | 01.06. 02:00 | |
| ETR | EUR | 432.15 | +2.72% | 1.173 M | 03.06. 13:31 |
| TGT | EUR | 432.50 | +0.57% | 03.06. 13:43 | |
| UTH | USD | 467.26 | -0.03% | 01.06. 02:00 | |
| UTN | USD | 467.02 | -0.01% | 01.06. 02:00 | |
| UNM | USD | 465.60 | -0.29% | 01.06. 02:00 | |
| SWX | CHF | 185.26 | -0.37% | 28.06. 15:31 | |
| FRA | EUR | 431.70 | +2.33% | 03.06. 13:31 | |
| BIVA | MXN | 7'808.00 | -1.45% | 31.05. 20:04 | |
| STU | EUR | 431.80 | +2.85% | 03.06. 13:05 | |
| LSD | EUR | 431.45 | +0.14% | 03.06. 13:22 | |
| CBUA | EUR | 420.85 | -2.46% | 31.05. 17:30 | |
| MUC | EUR | 428.85 | -1.25% | 31.05. 08:00 | |
| HAM | EUR | 420.10 | -3.90% | 31.05. 16:50 | |
| BEB | EUR | 423.05 | -2.21% | 31.05. 20:21 | |
| BRX | CHF | 422.69 | +2.71% | 4,227 | 03.06. 09:00 |
| DUS | EUR | 422.45 | -2.19% | 31.05. 19:31 | |
| HAJ | EUR | 429.20 | -1.17% | 31.05. 08:19 | |
| BCSU | USD | 465.35 | -1.09% | 23.05. 21:59 | |
| SCL | CLP | 434'520 | +2.03% | 29.05. 16:02 | |
| ELS | USD | 475.87 | +62.27% | 03.02. 02:23 | |
| CLB | COP | 941'520 | +12.89% | 31.07. 21:59 | |
| EUX | USD | 240.32 | +5.49% | 26.05. 16:33 | |
| STUD | EUR | 431.50 | +0.75% | 03.06. 10:30 | |
| MNT | USD | 0.000 | 31.01. 06:00 | ||
| OMC | USD | 179.98 | +1.06% | 16.01. 18:15 | |
| SWU | USD | 191.00 | +0.62% | 28.06. 17:14 | |
| STA | CHF | 297.90 | +167.56% | 31.12. 07:15 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 319'680 | 505'040 |
| Datum | 26.12.23 | 07.03.24 |
| Jahrestief | 104'210 | 301'350 |
| Datum | 03.01.23 | 04.01.24 |
| Börse | Bolsa de Comercio de Santiago |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Chile |
| Symbol | METACL |
| Valor | 14917609 |
| Sektor | Internet, Software & IT-Dienstleistungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.0000 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 2.191 G |
| Marktkapital | USD 93'202'208'289'490 |
| Dividenden Rendite (%) | 0.00% |
| Tendenz | long |
|---|---|
| Zeithorizont | kurzfristig |
| Renditeerwartung | +4.16% |
| Zeit | 31.05.2024 21:00 |
Die neusten Foren Posts zum Thema
