cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Detailinformationen

Orderbuch

ZeitVol.BidAskVol.Zeit
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
NDBUSD471.91-0.28%17.05. 22:00
UTCUSD468.84-0.65%20.05. 22:30
NMSUSD468.84-0.65%20.05. 22:30
UTDUSD468.91-0.65%20.05. 22:30
UTPUSD468.84-0.84%20.05. 22:30
DIXUSD468.76-0.68%20.05. 22:30
BUTUSD468.86-0.65%20.05. 22:30
BTTUSD468.41-0.57%20.05. 22:56
NUIUSD468.81-0.64%20.05. 22:30
UEMXUSD468.71-0.70%20.05. 22:30
UTGUSD468.70-0.66%20.05. 21:30
UTSUSD468.70-0.70%20.05. 22:30
LSSUSD471.00-1.26%8.018 M20.05. 17:35
DEGUSD468.87-0.64%20.05. 22:30
UTBUSD468.69-0.69%20.05. 22:30
BNQUSD468.80-0.65%20.05. 22:30
UIAXUSD468.89-0.64%20.05. 22:30
ETREUR433.90+0.10%3.314 M20.05. 17:35
TGTEUR431.80-0.39%20.05. 19:49
UTHUSD468.93-0.64%20.05. 22:30
UTNUSD468.61-0.70%20.05. 22:30
UNMUSD469.04-0.47%20.05. 22:30
SWXCHF185.26-0.37%28.06. 15:31
FRAEUR432.70-0.31%20.05. 19:14
BIVAMXN7'812.00-1.30%17.05. 19:37
STUEUR430.75-0.52%20.05. 20:52
LSDEUR433.00-0.09%20.05. 22:07
CBUAEUR433.15-0.94%17.05. 17:30
MUCEUR434.35-0.88%17.05. 08:00
HAMEUR434.80-0.46%17.05. 12:58
BEBEUR432.25-1.25%17.05. 20:21
BRXCHF428.25-0.72%428.317.05. 18:00
DUSEUR433.15-0.76%17.05. 19:32
HAJEUR434.35-1.79%17.05. 08:09
BCSUUSD475.12+1.71%15.05. 22:02
SCLCLP423'600-0.61%17.05. 22:02
STACHF297.90+167.56%31.12. 07:15
MNTUSD0.00031.01. 06:00
NEOECAD
ELSUSD475.87+62.27%03.02. 02:23
CLBCOP941'520+12.89%31.07. 21:59
SWUUSD191.00+0.62%28.06. 17:14
OMCUSD179.98+1.06%16.01. 18:15
STUDEUR442.05+1.43%10.05. 10:30
EUXUSD240.32+5.49%26.05. 16:33
UBS Trendradar

Fallende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+0.98%
Zeit20.05.2024 21:15
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD3'128.93
Apple RgNMSUS/USD2'911.02
NVIDIA RgNMSUS/USD2'358.98
Alphabet-A RgNMSUS/USD2'161.46
Amazon.Com RgNMSUS/USD1'910.97
Meta Platforms Rg-ANMSUS/USD1'200.36
Berkshire Hath Rg-BNYXUS/USD893.95
Eli Lilly & Co RgNYXUS/USD732.88
Taiwan Semi Sp ADRNYXUS/USD677.25
Broadcom RgNMSUS/USD654.41
Novo Nord Br/Rg-BCPHDK/DKK588.33
JPMorgan Chase RgNYXUS/USD581.43
Visa Rg-ANYXUS/USD559.96
Tesla RgNMSUS/USD557.60
Exxon Mobil RgNYXUS/USD528.76
Walmart RgNYXUS/USD515.91
Unitedhealth Gro RgNYXUS/USD479.77
Mastercard Rg-ANYXUS/USD426.57
LVMHEPAFR/EUR425.46
Procter&Gamble RgNYXUS/USD396.17
Johnson&Johnson RgNYXUS/USD371.30
ASML Hldg Br RgEAMNL/EUR366.51
Costco Whsl RgNMSUS/USD351.73
Home Depot RgNYXUS/USD339.66
Oracle RgNYXUS/USD335.76
Merck RgNYXUS/USD331.49
Bank of America RgNYXUS/USD306.71
Chevron RgNYXUS/USD296.88
AbbVie RgNYXUS/USD290.22
Salesforce RgNYXUS/USD276.22
Coca-Cola Co RgNYXUS/USD272.78
Nestle NSWXCH/CHF268.19
Netflix RgNMSUS/USD263.11
Advanced Micro D RgNMSUS/USD262.84
Pepsico RgNMSUS/USD251.74
AstraZeneca RgLSSGB/GBP238.69
Thermo Fisher Sc RgNYXUS/USD227.94
Shell RgEAMGB/EUR227.30
SAP IETRDE/EUR223.69
Adobe RgNMSUS/USD216.33
Qualcomm RgNMSUS/USD215.69
Wells Fargo RgNYXUS/USD212.87
Roche Hldg GSWXCH/CHF209.38
Linde RgNMSUS/USD206.56
Novartis NSWXCH/CHF201.86
McDonald's RgNYXUS/USD197.20
Cisco Systems RgNMSUS/USD195.74
Accenture-A RgNYXUS/USD193.65
T-Mobile US RgNMSUS/USD191.69
PDD Sp ADS-ANMSUS/USD190.49
Walt Disney RgNYXUS/USD189.61
Intuit RgNMSUS/USD182.93
Applied Material RgNMSUS/USD177.84
Texas Instrument RgNMSUS/USD177.52
GE Aerospace RgNYXUS/USD176.36
Caterpillar RgNYXUS/USD171.52
Verizon Comm RgNYXUS/USD169.42
Amgen RgNMSUS/USD168.83
TotalEnergiesEPAFR/EUR167.31
Pfizer RgNYXUS/USD163.88
IBM RgNYXUS/USD155.22
Comcast-ANMSUS/USD154.47
Goldman Sachs Gr RgNYXUS/USD149.79
Royal Bank Canad RgTORCA/CAD149.08
Micron Technolog RgNMSUS/USD141.62
Intuitive Surgic RgNMSUS/USD140.62
Nike -B-NYXUS/USD138.52
Uber Tech RgNYXUS/USD138.01
Intel RgNMSUS/USD136.35
Unilever RgLSSGB/GBP135.62
Honeywell Intl RgNMSUS/USD134.55
Booking Hldg RgNMSUS/USD126.72
Lam Research Cor RgNMSUS/USD123.28
Citigroup RgNYXUS/USD122.34
Rio Tinto RgLSSGB/GBP121.75
Arm Hldg Sp ADRNMSUS/USD118.88
Allianz NETRDE/EUR112.62
Boeing Co RgNYXUS/USD112.32
Analog Devices RgNMSUS/USD106.18
BP RgLSSGB/GBP102.57
Palo Alto Net RgNMSUS/USD102.35
KLA RgNMSUS/USD100.91
Toronto-Dominion RgTORCA/CAD100.70
Mondelez Intl Rg-ANMSUS/USD96.47
Synopsys RgNMSUS/USD86.84
Starbucks RgNMSUS/USD85.27
Mercedes-BenzGr NETRDE/EUR79.26
Glencore RgLSSGB/GBP75.99
NXP Semiconducto BrNMSUS/USD68.93
PayPal Holdings RgNMSUS/USD67.05
Marvell Tech RgNMSUS/USD63.25
BBVA RgSTNES/EUR62.99
Super Micro Comp RgNMSUS/USD52.96
Microchip Tech RgNMSUS/USD50.93
Coinbase Glb Rg-ANMSUS/USD48.91
Rolls-Royce Hldg RgLSSGB/GBP44.78
Lululemon Athl RgNMSUS/USD44.32
Microstrategy-ANMSUS/USD25.54
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
WMEANVVTWarrantCHF200.0021.06.2418'760
OMEACVVTWarrant mit Knock-OutCHF142.700pen3'360
OMEADVVTWarrant mit Knock-OutCHF131.890pen2'400
OMEALVVTWarrant mit Knock-OutCHF196.590pen2'004
OMEAFVVTWarrant mit Knock-OutCHF122.080pen1'080
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden