- Home
- Börse & Märkte
- Waste Connection Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 40 | 151.00 | 151.70 | 40 | 31.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 40 | 151.00 | 151.70 | 40 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:48:01 | 148.80 | ||
Vortag 30.05.24 | 147.95 | +0.850 | +0.57% |
1 Woche 24.05.24 | 151.75 | -2.950 | -1.94% |
4 Wochen 03.05.24 | 152.00 | -3.700 | -2.44% |
12 Wochen 08.03.24 | 151.75 | -6.000 | -3.90% |
52 Wochen 02.06.23 | 130.90 | +20.55 | +16.13% |
Seit 1.1 29.12.23 | 133.65 | +14.300 | +10.70% |
52W Hoch 02.04.24 | 159.50 | ||
52W Tief 21.11.23 | 119.25 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 10:23:52 | 14,894 10:23:52 |
Total Zeit | 100.0 10:23:52 | |
Hist. Börslich Datum | 100.0 30.05.24 | 14,894 30.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 164.32 | +1.68% | 01.06. 02:04 | |
NYX | USD | 164.32 | +1.68% | 31.05. 22:15 | |
NTA | USD | 164.30 | +1.67% | 31.05. 22:15 | |
TOR | CAD | 220.99 | +0.41% | 30.05. 23:00 | |
THM | USD | 164.30 | +1.69% | 31.05. 22:15 | |
NAR | USD | 164.24 | +1.65% | 31.05. 22:15 | |
BTA | USD | 164.30 | +1.70% | 31.05. 22:15 | |
BTT | USD | 164.23 | +1.62% | 31.05. 21:59 | |
CHI | USD | 163.94 | +1.47% | 31.05. 22:15 | |
BOS | USD | 164.14 | +1.70% | 31.05. 22:15 | |
CIN | USD | 164.30 | +1.85% | 31.05. 22:15 | |
NMK | USD | 163.31 | +1.16% | 31.05. 22:15 | |
NCI | USD | 164.29 | +1.69% | 31.05. 22:15 | |
DCT | USD | 164.30 | +1.73% | 31.05. 22:15 | |
DCA | USD | 163.84 | +1.49% | 31.05. 22:15 | |
FRA | EUR | 148.80 | +0.57% | 31.05. 08:48 | |
MEMX | USD | 164.28 | +1.81% | 31.05. 22:15 | |
TGT | EUR | 149.55 | +0.10% | 31.05. 14:04 | |
BTY | USD | 163.98 | +1.56% | 31.05. 22:15 | |
EPRL | USD | 164.30 | +1.68% | 31.05. 22:15 | |
PBW | USD | 163.67 | +1.43% | 31.05. 22:15 | |
BIVA | MXN | 2'750.00 | -4.01% | 21.05. 17:11 | |
STU | EUR | 148.15 | +0.65% | 31.05. 13:15 | |
BEB | EUR | 148.90 | -0.07% | 30.05. 20:48 | |
LSD | EUR | 150.70 | -1.02% | 28.05. 21:20 | |
BRX | CHF | 116.52 | -6.89% | 29.11. 18:00 | |
HAJ | EUR | 147.85 | -0.97% | 30.05. 08:18 | |
DUS | EUR | 148.30 | -0.03% | 30.05. 19:31 | |
MUC | EUR | 148.55 | -1.23% | 30.05. 08:11 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
TRAC | CAD | 0.000 | 15.05. 00:25 | ||
MNT | USD | 0.000 | 25.06. 06:00 | ||
TRAA | USD | 0.000 | 10.05. 00:24 | ||
TRAY | GBP | 0.000 | 19.05. 00:27 | ||
STA | CHF | 125.63 | +2.43% | 31.12. 07:15 | |
TSU | USD | 0.000 | 06.06. 06:00 | ||
BDM | CAD | 110.49 | +1.82% | 07.02. 15:35 | |
NDN | USD | 161.57 | +0.72% | 30.05. 22:00 | |
LTSE | USD | 142.85 | +14.45% | 20.04. 14:15 | |
OMC | USD | 65.31 | +11.51% | 10.07. 17:20 | |
STUD | EUR | 151.95 | +0.96% | 03.05. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 135.95 | 159.50 |
Datum | 14.12.23 | 02.04.24 |
Jahrestief | 117.00 | 132.95 |
Datum | 20.01.23 | 08.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | UI51 |
Valor | 32743991 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 258.0 M |
Marktkapital | CAD 38'393'572'118 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 82.72 |
Republic Service Rg | NYX | US/USD | 57.34 |
Veralto Rg | NYX | US/USD | 24.49 |
Rollins Rg | NYX | US/USD | 22.21 |
EDP Renovaveis Br | ELI | ES/EUR | 16.540 |
Advan Drainage S Rg | NYX | US/USD | 13.400 |
GFL Environ Rg-SV | NYX | CA/USD | 11.720 |
Clean Harbors In Rg | NYX | US/USD | 11.560 |
Tetra Tech Rg | NMS | US/USD | 11.180 |
Casella Waste Sys-A | NMS | US/USD | 5.770 |
Stericycle Rg | NMS | US/USD | 4.570 |
Munters Grp-B Rg | STO | SE/SEK | 3.950 |
Befesa Rg | ETR | DE/EUR | 1.450 |
Sims Rg | ASX | AU/AUD | 1.350 |
Derichebourg | EPA | FR/EUR | 0.900 |
Seche Environ | EPA | FR/EUR | 0.880 |
Ceco Environment Rg | NMS | US/USD | 0.870 |
Energy Recovery Rg | NMS | US/USD | 0.770 |
Renewi Rg | LSS | GB/GBP | 0.650 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.370 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema