- Home
- Börse & Märkte
- Textron Inc Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:09:40 | 200 | 80.60 | 81.22 | 200 | 09:09:40 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:09:40 | 200 | 80.60 | 81.22 | 200 | 09:09:40 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:09:54 | 80.64 | ||
Vortag 31.05.24 | 79.78 | +0.860 | +1.08% |
1 Woche 27.05.24 | 81.44 | -0.800 | -0.98% |
4 Wochen 06.05.24 | 80.30 | +0.540 | +0.68% |
12 Wochen 11.03.24 | 84.10 | -4.320 | -5.14% |
52 Wochen 05.06.23 | 59.20 | +19.980 | +33.41% |
Seit 1.1 29.12.23 | 72.50 | +7.280 | +10.04% |
52W Hoch 08.04.24 | 89.90 | ||
52W Tief 02.06.23 | 57.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 19:06:32 | 403.3 19:06:32 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 16.05.24 | 403.3 16.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 87.61 | +1.58% | 01.06. 02:04 | |
NYX | USD | 87.61 | +1.58% | 31.05. 22:15 | |
NTA | USD | 87.56 | +1.49% | 31.05. 22:15 | |
THM | USD | 87.62 | +1.54% | 31.05. 22:15 | |
NAR | USD | 87.60 | +1.55% | 31.05. 22:15 | |
BTA | USD | 87.59 | +1.53% | 31.05. 22:15 | |
BTT | USD | 87.18 | +1.09% | 31.05. 22:13 | |
CHI | USD | 87.62 | +1.60% | 31.05. 22:15 | |
BOS | USD | 87.58 | +1.52% | 31.05. 22:15 | |
CIN | USD | 87.54 | +1.47% | 31.05. 22:15 | |
LSS | USD | 96.83 | +5.77% | 08.04. 16:55 | |
NMK | USD | 87.56 | +1.54% | 31.05. 22:15 | |
MEMX | USD | 87.50 | +1.48% | 31.05. 22:15 | |
NCI | USD | 87.62 | +1.56% | 31.05. 22:15 | |
DCT | USD | 87.57 | +1.51% | 31.05. 22:15 | |
EPRL | USD | 87.61 | +1.57% | 31.05. 22:15 | |
TGT | EUR | 78.64 | -0.83% | 31.05. 14:03 | |
DCA | USD | 87.58 | +1.55% | 31.05. 22:15 | |
BTY | USD | 87.57 | +1.41% | 31.05. 22:15 | |
BIVA | MXN | 1'592.46 | +18.43% | 17.04. 17:39 | |
FRA | EUR | 80.64 | +1.56% | 03.06. 08:09 | |
STU | EUR | 80.64 | +1.08% | 03.06. 08:09 | |
PBW | USD | 87.55 | +1.47% | 31.05. 22:15 | |
LSD | EUR | 79.22 | -2.22% | 30.05. 10:20 | |
LTSE | USD | 86.25 | +0.09% | 14.02. 14:15 | |
BEB | EUR | 79.40 | +0.86% | 31.05. 08:08 | |
BRX | CHF | 74.90 | +9.15% | 07.02. 18:00 | |
DUS | EUR | 79.36 | +0.84% | 31.05. 08:10 | |
MUC | EUR | 79.44 | +0.91% | 31.05. 08:00 | |
STA | CHF | 67.68 | +3.32% | 31.12. 07:15 | |
OMC | USD | 0.000 | 08.10. 00:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 79.34 | -2.36% | 31.05. 10:30 | |
NDN | USD | 87.62 | +1.54% | 31.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 75.70 | 89.90 |
Datum | 18.10.23 | 08.04.24 |
Jahrestief | 57.30 | 70.50 |
Datum | 27.04.23 | 18.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TXT |
Valor | 977158 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.125 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 190.7 M |
Marktkapital | USD 15'377'966'796 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
RTX Rg | NYX | US/USD | 140.56 |
Airbus Br Rg | EPA | FR/EUR | 136.66 |
Honeywell Intl Rg | NMS | US/USD | 130.83 |
Lockheed Martin Rg | NYX | US/USD | 110.60 |
Boeing Co Rg | NYX | US/USD | 106.05 |
Safran | EPA | FR/EUR | 98.90 |
Genl Dynamics Co Rg | NYX | US/USD | 81.23 |
TransDigm Rg | NYX | US/USD | 73.97 |
Northrop Grumman Rg | NYX | US/USD | 66.08 |
BAE Systems Rg | LSS | GB/GBP | 52.79 |
Heico Rg | NYX | US/USD | 26.22 |
AerCap Hold Br | NYX | US/USD | 19.300 |
Textron Inc Rg | NYX | US/USD | 16.450 |
Kongsberg Gruppe Rg | OSL | NO/NOK | 14.930 |
Saab Rg-B | STO | SE/SEK | 12.130 |
Curtiss-Wright Rg | NYX | US/USD | 10.690 |
Intl. Cons. Air Rg | STN | GB/EUR | 10.640 |
Spore Tech Eng Rg | SIN | SG/SGD | 9.550 |
Smiths Group Rg | LSS | GB/GBP | 7.540 |
Aerovironment Rg | NMS | US/USD | 5.640 |
Moog -A- | NYX | US/USD | 5.410 |
Air Canada Vtg | TOR | CA/CAD | 4.710 |
Spirit Aero Hldg-A | NYX | US/USD | 3.530 |
QinetiQ Group Rg | LSS | GB/GBP | 3.100 |
AAR Rg | NYX | US/USD | 2.470 |
Rocket Lab USA Rg-A | NMS | US/USD | 2.130 |
Lisi | EPA | FR/EUR | 1.340 |
Montana Aerosp N | SWX | CH/CHF | 1.330 |
Chemring Group Rg | LSS | GB/GBP | 1.320 |
Aegean Airlines Rg | ATH | GR/EUR | 1.150 |
Triumph Group Rg | NYX | US/USD | 1.070 |
MDA Space Rg | TOR | CA/CAD | 1.020 |
OHB I | ETR | DE/EUR | 0.900 |
Virgin Galactic Rg | NYX | US/USD | 0.360 |
Die neusten Foren Posts zum Thema