- Home
- Börse & Märkte
- Spirit Aero Hldg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:00:10 | 597 | 27.32 | 27.41 | 597 | 07:00:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:00:10 | 597 | 27.32 | 27.41 | 597 | 07:00:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:00:10 | 27.32 | ||
Vortag 31.05.24 | 27.32 | 0.000 | 0.00% |
1 Woche 27.05.24 | 28.28 | -0.9570 | -3.38% |
4 Wochen 06.05.24 | 29.72 | -2.4160 | -8.12% |
12 Wochen 11.03.24 | 30.16 | -3.8390 | -12.32% |
52 Wochen 05.06.23 | 25.34 | +1.6310 | +6.35% |
Seit 1.1 29.12.23 | 26.37 | +0.9560 | +3.63% |
52W Hoch 20.03.24 | 31.41 | ||
52W Tief 17.11.23 | 22.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 17:08:50 | 2,790 17:08:50 |
Total Zeit | 100.0 17:08:50 | |
Hist. Börslich Datum | 100.0 14.05.24 | 2,790 14.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 30.32 | 01.06. 02:04 | ||
NYX | USD | 30.32 | 31.05. 22:15 | ||
NTA | USD | 30.33 | +0.20% | 31.05. 22:15 | |
THM | USD | 30.33 | +0.21% | 31.05. 22:15 | |
NAR | USD | 30.32 | +0.20% | 31.05. 22:15 | |
BTA | USD | 30.32 | +0.20% | 31.05. 22:15 | |
BTT | USD | 30.32 | +0.20% | 31.05. 21:59 | |
BOS | USD | 30.32 | -0.13% | 31.05. 22:15 | |
CHI | USD | 30.32 | +0.10% | 31.05. 22:15 | |
NMK | USD | 30.30 | -0.20% | 31.05. 22:15 | |
DCT | USD | 30.32 | -0.07% | 31.05. 22:15 | |
CIN | USD | 30.32 | +0.07% | 31.05. 22:15 | |
NCI | USD | 30.34 | +0.23% | 31.05. 22:15 | |
EPRL | USD | 30.32 | -0.10% | 31.05. 22:15 | |
MEMX | USD | 30.33 | -0.12% | 31.05. 22:15 | |
DCA | USD | 30.32 | -0.13% | 31.05. 22:15 | |
BTY | USD | 30.34 | +0.23% | 31.05. 22:15 | |
TGT | EUR | 28.17 | -2.63% | 30.05. 16:13 | |
PBW | USD | 30.32 | +0.46% | 31.05. 22:15 | |
FRA | EUR | 27.71 | +0.33% | 31.05. 09:03 | |
LTSE | USD | 34.57 | -1.62% | 12.04. 14:15 | |
BRX | CHF | 27.90 | -11.18% | 14.05. 18:00 | |
MUC | EUR | 27.73 | +1.02% | 31.05. 08:00 | |
LSD | EUR | 28.29 | -0.63% | 02.06. 17:00 | |
BEB | EUR | 27.74 | +1.02% | 31.05. 08:08 | |
STU | EUR | 30.07 | -4.60% | 24.04. 08:03 | |
MNT | USD | 0.000 | 28.10. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 01.03. 12:04 | ||
OMC | USD | 84.18 | 12.12. 08:00 | ||
STUD | EUR | 30.63 | +3.44% | 03.05. 10:33 | |
NDN | USD | 30.26 | +0.22% | 30.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 22.20 | 31.41 |
Datum | 17.11.23 | 20.03.24 |
Jahrestief | 22.20 | 27.90 |
Datum | 17.11.23 | 14.05.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | S9Q |
Valor | 2619964 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 116.6 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
RTX Rg | NYX | US/USD | 140.56 |
Airbus Br Rg | EPA | FR/EUR | 136.66 |
Honeywell Intl Rg | NMS | US/USD | 130.83 |
Lockheed Martin Rg | NYX | US/USD | 110.60 |
Boeing Co Rg | NYX | US/USD | 106.05 |
Safran | EPA | FR/EUR | 98.90 |
Genl Dynamics Co Rg | NYX | US/USD | 81.23 |
TransDigm Rg | NYX | US/USD | 73.97 |
Northrop Grumman Rg | NYX | US/USD | 66.08 |
BAE Systems Rg | LSS | GB/GBP | 52.79 |
Heico Rg | NYX | US/USD | 26.22 |
AerCap Hold Br | NYX | US/USD | 19.300 |
Textron Inc Rg | NYX | US/USD | 16.450 |
Kongsberg Gruppe Rg | OSL | NO/NOK | 14.930 |
Saab Rg-B | STO | SE/SEK | 12.130 |
Curtiss-Wright Rg | NYX | US/USD | 10.690 |
Intl. Cons. Air Rg | STN | GB/EUR | 10.640 |
Spore Tech Eng Rg | SIN | SG/SGD | 9.550 |
Smiths Group Rg | LSS | GB/GBP | 7.540 |
Aerovironment Rg | NMS | US/USD | 5.640 |
Moog -A- | NYX | US/USD | 5.410 |
Air Canada Vtg | TOR | CA/CAD | 4.710 |
Spirit Aero Hldg-A | NYX | US/USD | 3.530 |
QinetiQ Group Rg | LSS | GB/GBP | 3.100 |
AAR Rg | NYX | US/USD | 2.470 |
Rocket Lab USA Rg-A | NMS | US/USD | 2.130 |
Lisi | EPA | FR/EUR | 1.340 |
Montana Aerosp N | SWX | CH/CHF | 1.330 |
Chemring Group Rg | LSS | GB/GBP | 1.320 |
Aegean Airlines Rg | ATH | GR/EUR | 1.150 |
Triumph Group Rg | NYX | US/USD | 1.070 |
MDA Space Rg | TOR | CA/CAD | 1.020 |
OHB I | ETR | DE/EUR | 0.900 |
Virgin Galactic Rg | NYX | US/USD | 0.360 |
Die neusten Foren Posts zum Thema