- Home
- Börse & Märkte
- SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:32 | 4'300.00 | ||
Vortag 31.12.23 | 4'300.00 | 0.00% | |
Seit 1.1 31.12.23 | 4'300.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 3'980.00 | +0.51% | 72,320 | 04.06. 17:31 |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'080.00 | +2.26% | 22.05. 18:08 | |
OTN | USD | 4'503.93 | +4.18% | 04.06. 17:46 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
LSS | CHF | 6'840.00 | +0.24% | 0.990 | 17.06. 16:18 |
EPA | EUR | 99.61 | 03.06. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
FOI | EUR | 5.0220 | -0.02% | 31.05. 20:32 | |
CVD | EUR | 5.0220 | -0.02% | 31.05. 20:32 | |
CVA | EUR | 5.0220 | -0.02% | 31.05. 20:32 | |
SGE | EUR | 99.43 | +0.22% | 04.06. 08:58 | |
ITA | USD | 99.58 | +0.05% | 03.06. 12:27 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
CIC | EUR | 97.46 | +0.59% | 03.06. 09:34 | |
EKB | USD | 100.00 | 17.10. 11:02 | ||
ITA | USD | 96.56 | +0.06% | 03.06. 12:27 | |
ITA | USD | 98.05 | +0.06% | 03.06. 12:27 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
JPU | USD | 97.46 | -0.14% | 04.06. 18:14 | |
CKC | CHF | 1.3350 | -2.20% | 04.06. 18:10 | |
CKC | CHF | 1.1650 | -2.51% | 04.06. 17:51 | |
CKC | CHF | 9.4350 | +2.50% | 04.06. 18:12 | |
CKC | CHF | 3.9750 | 04.06. 18:08 | ||
CKC | CHF | 1.3550 | +2.26% | 04.06. 18:08 | |
CKC | CHF | 1.7350 | +1.17% | 04.06. 18:06 | |
CKC | CHF | 11.0750 | +4.88% | 04.06. 18:09 | |
CKC | CHF | 0.7350 | +2.94% | 04.06. 18:14 | |
CKC | CHF | 0.1850 | -7.50% | 04.06. 18:14 | |
CKC | CHF | 1.1550 | +8.45% | 04.06. 17:35 | |
CKC | CHF | 1.2350 | +6.93% | 04.06. 17:35 | |
CKC | CHF | 1.03250 | -4.84% | 04.06. 18:15 | |
CKC | CHF | 0.2670 | -2.55% | 04.06. 18:12 | |
CKC | CHF | 1.3450 | -2.18% | 04.06. 18:03 | |
CKC | CHF | 14.8750 | -11.69% | 04.06. 18:13 | |
CKC | CHF | 4.4850 | -0.44% | 04.06. 18:13 | |
CKC | CHF | 0.8730 | -4.80% | 04.06. 18:11 | |
CKC | CHF | 8.7250 | -0.46% | 04.06. 18:12 | |
CKC | CHF | 1.730 | -7.24% | 04.06. 18:14 | |
CKC | CHF | 2.880 | +4.16% | 04.06. 18:14 | |
CKC | CHF | 25.25 | -2.00% | 04.06. 18:13 | |
CKC | CHF | 2.2950 | -1.71% | 04.06. 18:13 | |
CKC | CHF | 5.6850 | -0.35% | 04.06. 18:09 | |
CKC | CHF | 1.7550 | -15.01% | 04.06. 18:14 | |
CKC | CHF | 0.9950 | +8.74% | 04.06. 18:11 | |
CKC | CHF | 0.9360 | +6.00% | 04.06. 18:09 | |
CKC | CHF | 0.8330 | +6.66% | 04.06. 18:11 | |
CKC | CHF | 0.8680 | +10.43% | 04.06. 18:12 | |
CKC | CHF | 2.5050 | -21.10% | 04.06. 18:10 | |
CKC | CHF | 0.160 | -51.52% | 22.05. 19:52 | |
CKC | CHF | 0.6710 | +10.27% | 04.06. 18:13 | |
CKC | CHF | 0.8060 | +7.40% | 04.06. 18:12 | |
CKC | CHF | 0.8490 | +6.79% | 04.06. 18:11 | |
CKC | CHF | 1.0850 | +4.83% | 04.06. 18:07 | |
CKC | CHF | 1.2350 | +5.11% | 04.06. 18:12 | |
CKC | CHF | 4.9650 | -24.37% | 04.06. 18:09 | |
CKC | CHF | 0.5260 | +52.91% | 04.06. 18:13 | |
CKC | CHF | 6.2450 | -16.01% | 04.06. 18:10 | |
CKC | CHF | 4.6750 | +13.33% | 04.06. 18:11 | |
CKC | CHF | 34.17 | -5.43% | 04.06. 18:13 | |
CKC | CHF | 32.47 | -5.58% | 04.06. 18:13 | |
CKC | CHF | 30.79 | -5.76% | 04.06. 18:14 | |
CKC | CHF | 29.94 | -5.88% | 04.06. 18:12 | |
CKC | CHF | 29.12 | -5.88% | 04.06. 18:14 | |
CKC | CHF | 27.44 | -6.25% | 04.06. 18:12 | |
CKC | CHF | 25.04 | -6.43% | 04.06. 18:14 | |
CKC | CHF | 22.64 | -6.95% | 04.06. 18:13 | |
CKC | CHF | 21.88 | -7.01% | 04.06. 18:14 | |
CKC | CHF | 21.13 | -7.04% | 04.06. 18:15 | |
CKC | CHF | 16.6350 | -8.42% | 04.06. 18:11 | |
CKC | CHF | 14.6150 | -8.74% | 04.06. 18:13 | |
CKC | CHF | 2.1350 | +8.65% | 04.06. 18:12 | |
CKC | CHF | 2.2250 | +8.80% | 04.06. 18:10 | |
CKC | CHF | 2.5150 | +9.11% | 04.06. 18:10 | |
CKC | CHF | 2.9550 | +9.24% | 04.06. 18:11 | |
CKC | CHF | 3.3550 | +9.82% | 04.06. 18:11 | |
CKC | CHF | 3.9650 | +9.68% | 04.06. 18:12 | |
CKC | CHF | 4.1350 | +9.54% | 04.06. 18:10 | |
CKC | CHF | 4.2950 | +9.15% | 04.06. 18:15 | |
CKC | CHF | 5.8650 | +9.52% | 04.06. 18:13 | |
CKC | CHF | 6.1150 | +9.29% | 04.06. 18:14 | |
CKC | CHF | 0.5820 | -0.17% | 04.06. 18:12 | |
CKC | CHF | 0.6940 | +3.43% | 04.06. 18:01 | |
CKC | CHF | 0.6880 | +2.84% | 04.06. 18:12 | |
CKC | CHF | 0.8720 | +8.32% | 04.06. 18:15 | |
CKC | CHF | 0.2310 | -6.85% | 04.06. 18:12 | |
CKC | CHF | 0.2630 | -6.41% | 04.06. 18:09 | |
CKC | CHF | 0.2970 | -6.60% | 04.06. 18:09 | |
CKC | CHF | 0.380 | -5.00% | 04.06. 18:09 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | SNB N |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema