Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:00 | 43.19 | ||
Vortag 31.05.24 | 43.19 | 0.00% | |
1 Woche 25.05.24 | 43.73 | -0.540 | -1.23% |
4 Wochen 07.05.24 | 42.57 | +0.180 | +0.42% |
12 Wochen 12.03.24 | 45.02 | -1.380 | -3.10% |
52 Wochen 06.06.23 | 47.26 | -4.6656703330 | -9.75% |
Seit 1.1 29.12.23 | 44.81 | -1.624430 | -3.62% |
52W Hoch 27.07.23 | 48.69 | ||
52W Tief 31.10.23 | 35.82 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 815.0 21:50:25 | |
Total Zeit | ||
Hist. Börslich Datum | 815.0 31.05.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 39.71 | +0.85% | 6.318 M | 03.06. 13:36 |
| USC | USD | 43.26 | +1.45% | 01.06. 02:04 | |
| NYX | USD | 43.26 | +1.45% | 31.05. 22:15 | |
| NTA | USD | 43.28 | +1.50% | 31.05. 22:15 | |
| CBUA | EUR | 39.51 | +0.41% | 31.05. 17:30 | |
| LES | EUR | 43.54 | 365,213 | 31.05. 17:30 | |
| THM | USD | 43.27 | +1.48% | 31.05. 22:15 | |
| NAR | USD | 43.26 | +1.48% | 31.05. 22:15 | |
| BTA | USD | 43.27 | +1.48% | 31.05. 22:15 | |
| BTT | USD | 43.27 | +1.48% | 31.05. 21:59 | |
| TGT | EUR | 39.78 | +0.70% | 03.06. 12:53 | |
| CIN | USD | 43.31 | +1.51% | 31.05. 22:15 | |
| BOS | USD | 43.32 | +1.55% | 31.05. 22:15 | |
| FRA | EUR | 39.74 | +1.27% | 03.06. 13:14 | |
| NMK | USD | 43.27 | +1.57% | 31.05. 22:15 | |
| STU | EUR | 39.71 | +0.06% | 03.06. 13:30 | |
| CHI | USD | 43.19 | +1.24% | 31.05. 22:15 | |
| NCI | USD | 43.30 | +1.52% | 31.05. 22:15 | |
| DCT | USD | 43.29 | +1.43% | 31.05. 22:15 | |
| MEMX | USD | 43.27 | +1.48% | 31.05. 22:15 | |
| DCA | USD | 43.32 | +1.55% | 31.05. 22:15 | |
| BTY | USD | 43.28 | +1.45% | 31.05. 22:15 | |
| LSD | EUR | 39.74 | +0.65% | 03.06. 09:45 | |
| EPRL | USD | 43.31 | +1.57% | 31.05. 22:15 | |
| MUC | EUR | 39.43 | -0.03% | 31.05. 08:01 | |
| DUS | EUR | 39.09 | -0.09% | 31.05. 19:32 | |
| BEB | EUR | 39.13 | -0.03% | 31.05. 08:01 | |
| PBW | USD | 43.26 | +1.41% | 31.05. 22:15 | |
| HAM | EUR | 39.21 | +0.45% | 31.05. 08:16 | |
| LTSE | USD | 42.62 | 05.02. 14:15 | ||
| HAJ | EUR | 39.21 | +0.45% | 31.05. 08:16 | |
| TRAY | GBP | 33.38 | +0.05% | 31.05. 16:55 | |
| BRX | CHF | 38.66 | 31.05. 17:30 | ||
| TRAA | USD | 0.000 | 04.04. 10:50 | ||
| NDN | USD | 43.27 | +1.48% | 31.05. 22:00 | |
| BIVA | MXN | 745.00 | 01.03. 18:27 | ||
| EUX | EUR | 39.06 | +0.23% | 31.05. 19:02 | |
| STUC | EUR | 39.16 | 31.05. 11:58 | ||
| STUD | EUR | 39.80 | +1.65% | 03.06. 11:58 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 52.34 | 47.13 |
| Datum | 11.01.23 | 16.01.24 |
| Jahrestief | 35.82 | 39.23 |
| Datum | 30.10.23 | 18.04.24 |
| Börse | CTA NYSE Chicago, Inc. |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Vereinigte Staaten |
| Symbol | QGEN |
| Valor | 132350663 |
| ISIN | NL0015001WM6 |
| Sektor | Biotechnologie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 223.9 M |
| Dividenden Rendite (%) | 0.00% |
| Tendenz | long |
|---|---|
| Zeithorizont | langfristig |
| Renditeerwartung | +13.19% |
| Zeit | 06.05.2024 19:30 |
Die neusten Foren Posts zum Thema
