- Home
- Börse & Märkte
- Newell Brands Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:29:45 | 6.9420 | ||
Vortag 31.05.24 | 6.9420 | 0.00% | |
1 Woche 27.05.24 | 7.1720 | -0.2230 | -3.11% |
4 Wochen 06.05.24 | 6.9820 | -0.0250 | -0.36% |
12 Wochen 11.03.24 | 6.7090 | +0.1470 | +2.16% |
52 Wochen 05.06.23 | 7.9550 | -0.9820 | -12.39% |
Seit 1.1 29.12.23 | 7.3440 | -0.4020 | -5.47% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 148.0 12:51:44 | 3,099 12:51:44 |
Total Zeit | 148.0 12:51:44 | |
Hist. Börslich Datum | 148.0 18.12.18 | 3,099 18.12.18 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | 7.470 | +1.36% | 30.05. 22:00 | |
| UTC | USD | 7.720 | +3.35% | 01.06. 02:00 | |
| NMS | USD | 7.720 | +3.35% | 01.06. 02:00 | |
| UTD | USD | 7.7250 | +3.41% | 01.06. 02:00 | |
| UTP | USD | 7.720 | +3.35% | 01.06. 02:00 | |
| BUT | USD | 7.720 | +3.49% | 31.05. 23:20 | |
| DIX | USD | 7.7250 | +3.55% | 01.06. 02:00 | |
| NUI | USD | 7.7250 | +3.41% | 01.06. 02:00 | |
| UTS | USD | 7.7150 | +3.35% | 01.06. 02:00 | |
| UEMX | USD | 7.720 | +3.42% | 01.06. 02:00 | |
| BTT | USD | 7.720 | +3.35% | 31.05. 21:59 | |
| DEG | USD | 7.7150 | +3.42% | 01.06. 02:00 | |
| UIAX | USD | 7.710 | +3.35% | 01.06. 02:00 | |
| BNQ | USD | 7.730 | +3.48% | 01.06. 02:00 | |
| UTN | USD | 7.720 | +3.42% | 01.06. 02:00 | |
| UTH | USD | 7.720 | +3.21% | 01.06. 02:00 | |
| UTB | USD | 7.710 | +3.28% | 01.06. 02:00 | |
| UNM | USD | 7.720 | +3.35% | 01.06. 02:00 | |
| LSS | USD | 17.830 | -1.27% | 17.06. 15:31 | |
| UTG | USD | 7.700 | +2.60% | 01.06. 01:00 | |
| TGT | EUR | 6.8760 | +0.03% | 31.05. 11:31 | |
| FRA | EUR | 6.7860 | +1.31% | 31.05. 08:07 | |
| STU | EUR | 6.7620 | +0.68% | 31.05. 13:15 | |
| LSD | EUR | 7.5640 | +0.77% | 13.05. 12:29 | |
| DUS | EUR | 6.7840 | +1.04% | 31.05. 08:10 | |
| MUC | EUR | 6.7840 | +1.04% | 31.05. 08:00 | |
| BEB | EUR | 6.7860 | +1.04% | 31.05. 08:13 | |
| BIVA | MXN | 129.50 | -26.00% | 23.05. 16:54 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STA | CHF | 7.305296320 | -39.64% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 02:34 | ||
| BRX | CHF | 20.94 | +4.65% | 18.12. 18:00 | |
| STUD | EUR | 7.100 | -1.11% | 03.05. 10:33 | |
| OMC | USD | 30.78 | -25.37% | 19.12. 09:34 | |
| CVD | EUR | 70.83 | -0.18% | 31.05. 14:21 | |
| CVA | EUR | 70.83 | -0.18% | 31.05. 00:00 | |
| EPE | EUR | 70.83 | -0.18% | 31.05. 22:20 | |
| STA | CHF | 58.42 | +1.07% | 31.12. 07:15 | |
| MUC | EUR | 70.82 | 31.05. 14:05 | ||
| BEB | EUR | 70.52 | +1.07% | 31.05. 14:05 | |
| FIE | EUR | 70.83 | -0.18% | 31.05. 00:00 | |
| STA | CHF | 19.214275920 | -3.18% | 31.12. 07:15 | |
| FII | USD | 21.67 | +1.07% | 31.05. 00:00 | |
| CVD | USD | 21.67 | +1.07% | 31.05. 14:21 | |
| CVA | USD | 21.67 | +1.07% | 31.05. 00:00 | |
| EPU | USD | 21.67 | +1.07% | 31.05. 22:20 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | BX Swiss AG, BX Sponsored |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Schweiz |
| Symbol | NWL |
| Valor | 517479 |
| Sektor | Diverse Konsumgüter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 415.2 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema