- Home
- Börse & Märkte
- Nasdaq Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 409 | 53.18 | 53.28 | 409 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:58 | 53.18 | ||
Vortag 30.05.24 | 54.00 | -0.8260 | -1.53% |
1 Woche 24.05.24 | 57.00 | -3.8260 | -6.71% |
4 Wochen 03.05.24 | 54.31 | -0.3340 | -0.61% |
12 Wochen 08.03.24 | 52.66 | +2.8220 | +5.51% |
52 Wochen 02.06.23 | 50.94 | +4.0860 | +8.19% |
Seit 1.1 29.12.23 | 48.42 | +5.580 | +11.52% |
52W Hoch 22.05.24 | 57.00 | ||
52W Tief 04.08.23 | 43.36 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500.0 09:00:17 | 27,309 09:00:17 |
Total Zeit | 500.0 09:00:17 | |
Hist. Börslich Datum | 500.0 29.05.24 | 27,309 29.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 59.03 | -0.03% | 01.06. 02:00 | |
NDB | USD | 59.05 | -1.34% | 30.05. 22:00 | |
NMS | USD | 59.03 | -0.03% | 01.06. 02:00 | |
UTD | USD | 59.03 | -0.03% | 01.06. 02:00 | |
UTP | USD | 59.06 | +0.03% | 01.06. 02:00 | |
BUT | USD | 59.04 | 31.05. 23:20 | ||
NUI | USD | 59.05 | +0.01% | 01.06. 02:00 | |
BTT | USD | 59.06 | +0.03% | 31.05. 21:59 | |
UEMX | USD | 59.03 | -0.03% | 01.06. 02:00 | |
DIX | USD | 59.03 | -0.02% | 01.06. 02:00 | |
UIAX | USD | 59.04 | +0.02% | 01.06. 02:00 | |
UTS | USD | 59.06 | +0.03% | 01.06. 02:00 | |
LSS | USD | 60.01 | +0.50% | 86,124 | 30.05. 15:30 |
DEG | USD | 59.03 | 01.06. 02:00 | ||
BNQ | USD | 59.04 | +0.03% | 01.06. 02:00 | |
UTH | USD | 58.93 | -0.20% | 01.06. 02:00 | |
UTB | USD | 59.04 | -0.02% | 01.06. 02:00 | |
UTG | USD | 59.03 | 01.06. 01:00 | ||
UTN | USD | 59.04 | -0.03% | 01.06. 02:00 | |
UNM | USD | 59.01 | -0.05% | 01.06. 02:00 | |
TGT | EUR | 54.21 | -0.26% | 31.05. 18:42 | |
ETR | EUR | 54.35 | -1.47% | 16,703 | 31.05. 17:35 |
STU | EUR | 54.45 | -0.46% | 31.05. 15:32 | |
FRA | EUR | 54.30 | -1.31% | 31.05. 08:20 | |
BRX | CHF | 54.59 | -4.22% | 29.05. 18:00 | |
LSD | EUR | 54.24 | -1.70% | 02.06. 18:22 | |
MUC | EUR | 54.81 | -0.78% | 31.05. 08:04 | |
EUW | EUR | 14.940 | +0.88% | 31.05. 21:44 | |
BFZ | EUR | 15.790 | +2.07% | 31.05. 20:03 | |
DUS | EUR | 54.50 | -0.38% | 31.05. 08:10 | |
BEB | EUR | 54.19 | -0.66% | 31.05. 21:00 | |
BIVA | MXN | 1'036.55 | +3.66% | 29.05. 18:10 | |
EUW | EUR | 15.730 | +0.77% | 31.05. 21:44 | |
HAJ | EUR | 54.72 | -0.56% | 30.05. 08:17 | |
BFZ | EUR | 15.970 | +1.91% | 31.05. 19:51 | |
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
BFZ | EUR | 3.060 | -2.55% | 31.05. 19:40 | |
BFZ | EUR | 16.470 | +1.67% | 31.05. 19:50 | |
BFZ | EUR | 16.570 | +1.84% | 31.05. 19:51 | |
BFZ | EUR | 16.650 | +1.59% | 31.05. 19:40 | |
BFZ | EUR | 15.430 | +1.78% | 31.05. 19:40 | |
BFZ | EUR | 15.360 | +2.13% | 31.05. 20:03 | |
BFZ | EUR | 15.870 | +1.73% | 31.05. 19:50 | |
BFZ | EUR | 15.520 | +1.77% | 31.05. 19:40 | |
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
STUD | EUR | 54.50 | -4.94% | 31.05. 10:31 | |
DIF | USD | 62.23 | 31.05. 13:00 | ||
BFZ | EUR | 16.070 | +1.97% | 31.05. 19:42 | |
BFZ | EUR | 16.190 | +2.02% | 31.05. 20:03 | |
BFZ | EUR | 16.350 | +1.62% | 31.05. 19:40 | |
BFZ | EUR | 16.270 | +1.88% | 31.05. 19:51 | |
BFZ | EUR | 15.270 | +2.21% | 31.05. 20:03 | |
BFZ | EUR | 17.180 | +1.90% | 31.05. 20:03 | |
BFZ | EUR | 14.960 | +1.84% | 31.05. 19:40 | |
BFZ | EUR | 14.230 | +2.30% | 31.05. 20:03 | |
BFZ | EUR | 14.890 | +2.20% | 31.05. 20:03 | |
EUW | EUR | 15.940 | +0.76% | 31.05. 21:44 | |
BJV | EUR | 15.780 | +0.19% | 31.05. 08:00 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
BJV | EUR | 2.940 | -6.96% | 31.05. 08:00 | |
BJV | EUR | 16.270 | +0.18% | 31.05. 08:00 | |
BJV | EUR | 16.370 | +0.18% | 31.05. 08:00 | |
BJV | EUR | 16.470 | +0.18% | 31.05. 08:00 | |
BJV | EUR | 15.240 | +0.20% | 31.05. 08:00 | |
BJV | EUR | 15.150 | +0.20% | 31.05. 08:00 | |
BJV | EUR | 15.680 | +0.19% | 31.05. 08:00 | |
BJV | EUR | 15.340 | +0.20% | 31.05. 08:00 | |
EUW | EUR | 2.990 | -5.68% | 31.05. 21:44 | |
EUW | EUR | 16.440 | +0.80% | 31.05. 21:44 | |
EUW | EUR | 16.540 | +0.79% | 31.05. 21:44 | |
EUW | EUR | 16.630 | +0.73% | 31.05. 21:44 | |
EUW | EUR | 15.410 | +0.85% | 31.05. 21:44 | |
EUW | EUR | 15.320 | +0.92% | 31.05. 21:44 | |
EUW | EUR | 15.840 | +0.76% | 31.05. 21:44 | |
EUW | EUR | 15.500 | +0.85% | 31.05. 21:44 | |
EUW | EUR | 16.040 | +0.82% | 31.05. 21:44 | |
EUW | EUR | 16.140 | +0.75% | 31.05. 21:44 | |
EUW | EUR | 16.340 | +0.80% | 31.05. 21:44 | |
EUW | EUR | 16.240 | +0.74% | 31.05. 21:44 | |
EUW | EUR | 15.220 | +0.86% | 31.05. 21:44 | |
EUW | EUR | 17.130 | +0.71% | 31.05. 21:44 | |
EUW | EUR | 14.180 | +0.93% | 31.05. 21:44 | |
EUW | EUR | 14.850 | +0.95% | 31.05. 21:44 | |
BJV | EUR | 15.570 | +0.19% | 31.05. 08:00 | |
BJV | EUR | 15.880 | +0.19% | 31.05. 08:00 | |
BJV | EUR | 15.980 | +0.19% | 31.05. 08:00 | |
BJV | EUR | 16.170 | +0.19% | 31.05. 08:00 | |
BJV | EUR | 16.080 | +0.19% | 31.05. 08:00 | |
BJV | EUR | 15.050 | +0.20% | 31.05. 08:00 | |
BJV | EUR | 16.970 | +0.18% | 31.05. 08:00 | |
BJV | EUR | 14.770 | +0.20% | 31.05. 08:00 | |
BJV | EUR | 14.020 | +0.21% | 31.05. 08:00 | |
BJV | EUR | 14.680 | +0.20% | 31.05. 08:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 58.27 | 57.00 |
Datum | 18.01.23 | 22.05.24 |
Jahrestief | 43.36 | 49.32 |
Datum | 04.08.23 | 01.02.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | NAQ |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 576.5 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden