- Home
- Börse & Märkte
- Kinross Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 8.1250 | ||
Vortag 30.05.24 | 8.120 | +0.0050 | +0.06% |
1 Woche 25.05.24 | 8.0750 | +0.050 | +0.62% |
4 Wochen 04.05.24 | 6.5950 | +1.560 | +23.78% |
12 Wochen 09.03.24 | 5.3650 | +2.700 | +49.82% |
52 Wochen 03.06.23 | 4.8450 | +3.2250 | +65.88% |
Seit 1.1 29.12.23 | 6.0550 | +2.0650 | +34.10% |
52W Hoch 29.05.24 | 8.250 | ||
52W Tief 04.10.23 | 4.320 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 306'341 22:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 335,901 30.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.130 | +0.12% | 01.06. 02:04 | |
NTA | USD | 8.1250 | 31.05. 22:15 | ||
NYX | USD | 8.130 | +0.12% | 31.05. 22:15 | |
TOR | CAD | 11.100 | +1.46% | 30.05. 23:00 | |
BTA | USD | 8.130 | 31.05. 22:15 | ||
THM | USD | 8.130 | +0.06% | 31.05. 22:15 | |
NAR | USD | 8.1250 | -0.06% | 31.05. 22:15 | |
BTT | USD | 8.1250 | -0.06% | 31.05. 21:59 | |
CIN | USD | 8.130 | 31.05. 22:15 | ||
BOS | USD | 8.130 | +0.12% | 31.05. 22:15 | |
TGT | EUR | 7.4380 | +1.00% | 03.06. 08:26 | |
NMK | USD | 8.1250 | +0.18% | 31.05. 22:15 | |
DCT | USD | 8.1250 | 31.05. 22:15 | ||
DCA | USD | 8.130 | +0.12% | 31.05. 22:15 | |
MEMX | USD | 8.1250 | +0.06% | 31.05. 22:15 | |
ETR | EUR | 7.4160 | -0.96% | 31.05. 17:35 | |
EPRL | USD | 8.130 | +0.12% | 31.05. 22:15 | |
LES | CAD | 11.100 | +1.35% | 31.05. 17:30 | |
NCI | USD | 8.130 | +0.18% | 31.05. 22:15 | |
FRA | EUR | 7.390 | -1.78% | 03.06. 08:04 | |
BTY | USD | 8.130 | +0.12% | 31.05. 22:15 | |
STU | EUR | 7.3960 | +0.22% | 03.06. 08:07 | |
CHI | USD | 8.120 | +1.75% | 30.05. 22:15 | |
TRAA | USD | 7.76890 | +14.92% | 14.05. 15:57 | |
TRAC | GBP | 6.319880 | -0.43% | 31.05. 17:13 | |
LSD | EUR | 7.520 | +1.32% | 31.05. 15:09 | |
MUC | EUR | 7.4220 | +3.00% | 31.05. 21:16 | |
PBW | USD | 8.120 | +0.12% | 31.05. 22:15 | |
DUS | EUR | 7.3480 | -1.55% | 31.05. 19:32 | |
HAJ | EUR | 7.4620 | +2.67% | 31.05. 08:10 | |
LTSE | USD | 5.090 | 16.02. 14:15 | ||
BRX | CHF | 7.2510 | +3.81% | 30.05. 18:00 | |
BEB | EUR | 7.4640 | +2.81% | 31.05. 08:08 | |
BIVA | MXN | 79.00 | +22.59% | 24.03. 14:30 | |
SWX | CHF | 3.750 | -3.85% | 26.06. 09:04 | |
STA | CHF | 5.118901340 | +35.80% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
TRAY | EUR | 0.000 | 02.03. 17:11 | ||
MNT | USD | 0.000 | 15.09. 06:00 | ||
NDN | USD | 8.130 | +0.06% | 31.05. 22:00 | |
STUD | EUR | 7.4880 | +0.27% | 31.05. 10:31 | |
OMC | USD | 17.670 | +3.49% | 16.03. 14:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.3350 | 8.250 |
Datum | 22.12.23 | 28.05.24 |
Jahrestief | 3.4050 | 4.7550 |
Datum | 09.03.23 | 28.02.24 |
Börse | NYSE-CTA Members Exchange, LLC |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | KGC |
Valor | 1977416 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.229 G |
Dividende Bruttobetrag | 0.030 |
Zahlungsdatum (ex-Div) | 30.05.24 |
Dividenden Rendite (%) | 1.48% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | ASX | AU/AUD | 119.12 |
Rio Tinto Rg | LSS | GB/GBP | 118.72 |
Southern Copper Rg | NYX | US/USD | 92.71 |
Anglo American Rg | LSS | GB/GBP | 42.68 |
Howmet Aerspc Rg | NYX | US/USD | 34.38 |
Antofagasta Rg | LSS | GB/GBP | 27.63 |
Kinross Gold Rg | TOR | CA/CAD | 10.000 |
Metso Rg | HEL | FI/EUR | 9.930 |
Lundin Mining Rg | TOR | CA/CAD | 9.100 |
Arcadium Plc CDI | ASX | AU/AUD | 4.850 |
Umicore | EBR | BE/EUR | 4.740 |
Aurubis I | ETR | DE/EUR | 3.680 |
Alumina Rg | ASX | AU/AUD | 3.500 |
Eramet | EPA | FR/EUR | 3.210 |
Nickel Indust Rg | ASX | AU/AUD | 2.670 |
Bekaert | EBR | BE/EUR | 2.420 |
Ero Copper Rg | TOR | CA/CAD | 2.230 |
Iluka Resources Rg | ASX | AU/AUD | 2.000 |
Outokumpu N | HEL | FI/EUR | 1.860 |
Century Aluminum Rg | NMS | US/USD | 1.780 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.600 |
Elkem Rg | OSL | NO/NOK | 1.300 |
Taseko Mines Rg | TOR | CA/CAD | 0.820 |
Atalaya Mining Rg | LSS | GB/GBP | 0.770 |
Altius Minerals Rg | TOR | CA/CAD | 0.760 |
Haynes Intl Rg | NMS | US/USD | 0.750 |
Talgo Br | STN | ES/EUR | 0.580 |
Die neusten Foren Posts zum Thema