- Home
- Börse & Märkte
- Fastenal Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:16:59 | 58.77 | ||
Vortag 04.06.24 | 58.77 | 0.00% | |
1 Woche 29.05.24 | 59.44 | -1.450 | -2.41% |
4 Wochen 08.05.24 | 61.70 | -3.130 | -5.06% |
12 Wochen 13.03.24 | 68.80 | -9.260 | -13.61% |
52 Wochen 07.06.23 | 50.48 | +7.290 | +14.16% |
Seit 1.1 29.12.23 | 58.49 | +0.280 | +0.48% |
52W Hoch 22.03.24 | 72.31 | ||
52W Tief 08.06.23 | 50.25 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.000 13:54:52 | 385.6 13:54:52 |
Total Zeit | ||
Hist. Börslich Datum | 6.000 02.05.24 | 385.6 02.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 64.34 | +0.05% | 04.06. 22:00 | |
UTC | USD | 65.22 | +1.37% | 05.06. 21:07 | |
NMS | USD | 65.22 | +1.37% | 05.06. 21:07 | |
UTD | USD | 64.32 | +0.01% | 05.06. 02:00 | |
UTP | USD | 64.33 | +0.02% | 05.06. 02:00 | |
BUT | USD | 64.32 | +0.01% | 04.06. 23:20 | |
BTT | USD | 65.20 | +1.37% | 05.06. 21:07 | |
UEMX | USD | 64.29 | -0.05% | 05.06. 02:00 | |
NUI | USD | 64.29 | -0.05% | 05.06. 02:00 | |
DIX | USD | 64.32 | +0.01% | 05.06. 02:00 | |
UTS | USD | 64.30 | -0.02% | 05.06. 02:00 | |
UIAX | USD | 64.31 | +0.02% | 05.06. 02:00 | |
DEG | USD | 64.29 | -0.03% | 05.06. 02:00 | |
LSS | USD | 64.83 | +0.46% | 66,627 | 04.06. 16:03 |
BNQ | USD | 64.34 | +0.05% | 05.06. 02:00 | |
USC | USD | 20.85 | -1.70% | 05.06. 21:07 | |
UNM | USD | 64.37 | +0.11% | 05.06. 02:00 | |
NYX | USD | 20.85 | -1.70% | 05.06. 21:07 | |
UTB | USD | 64.34 | +0.44% | 05.06. 02:00 | |
UTH | USD | 64.33 | +0.40% | 05.06. 02:00 | |
UTN | USD | 64.34 | +0.63% | 05.06. 02:00 | |
UTG | USD | 64.29 | +0.50% | 05.06. 01:00 | |
NTA | USD | 20.85 | -1.70% | 05.06. 21:07 | |
THM | USD | 20.85 | -1.70% | 05.06. 21:06 | |
TGT | EUR | 59.99 | +1.39% | 05.06. 20:57 | |
BTA | USD | 20.85 | -1.74% | 05.06. 21:06 | |
NAR | USD | 20.85 | -1.70% | 05.06. 21:07 | |
BTT | USD | 20.85 | -1.70% | 05.06. 21:06 | |
FRA | EUR | 59.12 | +0.37% | 05.06. 08:02 | |
STU | EUR | 59.23 | +0.75% | 05.06. 13:08 | |
CHI | USD | 20.84 | -1.98% | 05.06. 20:35 | |
BOS | USD | 20.87 | -2.98% | 05.06. 18:56 | |
NCI | USD | 21.22 | -3.57% | 04.06. 22:15 | |
LSD | EUR | 59.88 | +1.89% | 05.06. 17:52 | |
NMK | USD | 20.97 | -1.41% | 05.06. 19:43 | |
DCT | USD | 21.27 | -3.36% | 04.06. 22:15 | |
CIN | USD | 20.82 | -2.07% | 05.06. 20:44 | |
MEMX | USD | 21.21 | -3.63% | 04.06. 22:15 | |
DUS | EUR | 58.76 | +0.05% | 04.06. 19:31 | |
BEB | EUR | 58.76 | -3.36% | 04.06. 08:08 | |
MUC | EUR | 59.10 | -2.75% | 04.06. 08:07 | |
EPRL | USD | 21.21 | -3.68% | 04.06. 22:15 | |
DCA | USD | 21.21 | -3.63% | 04.06. 22:15 | |
LSS | USD | 15.04510 | +0.41% | 2,014 | 26.05. 15:33 |
BTY | USD | 21.26 | -3.32% | 04.06. 22:15 | |
TGT | EUR | 20.000 | -0.99% | 30.05. 14:28 | |
PBW | USD | 21.35 | -2.91% | 04.06. 22:15 | |
BIVA | MXN | 1'100.00 | +4.56% | 09.02. 20:20 | |
HAJ | EUR | 58.69 | -0.22% | 04.06. 09:16 | |
HAM | EUR | 58.77 | -3.29% | 04.06. 08:16 | |
STU | EUR | 19.400 | -2.51% | 05.06. 08:08 | |
FRA | EUR | 19.300 | -3.02% | 05.06. 09:09 | |
LTSE | USD | 24.80 | -1.27% | 10.05. 14:15 | |
LSD | EUR | 25.00 | +6.84% | 12.03. 21:53 | |
DUS | EUR | 19.300 | -3.50% | 04.06. 19:30 | |
MUC | EUR | 20.20 | -2.88% | 04.06. 08:07 | |
STA | CHF | 54.51 | 31.12. 11:44 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 57.09 | 04.06. 17:30 | ||
OMC | USD | 45.83 | +6.61% | 02.06. 16:02 | |
STUD | EUR | 59.13 | -2.57% | 05.06. 10:33 | |
NDM | USD | 0.000 | 18.07. 03:36 | ||
BIVA | MXN | 478.30 | 20.03. 16:50 | ||
NDN | USD | 21.21 | -3.63% | 04.06. 22:00 | |
BEB | EUR | 20.000 | -3.85% | 04.06. 08:13 | |
MNT | USD | 0.000 | 09.12. 06:00 | ||
BRX | CHF | 19.0980 | 04.06. 17:30 | ||
STUD | EUR | 20.80 | -0.95% | 03.05. 10:33 | |
OMC | USD | 6.8010 | -5.01% | 11.10. 16:40 | |
TRAA | USD | 0.000 | 02.03. 00:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 59.23 | 72.31 |
Datum | 13.12.23 | 22.03.24 |
Jahrestief | 43.24 | 56.25 |
Datum | 20.01.23 | 08.01.24 |
Börse | Boerse Hamburg |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FAS |
Valor | 929566 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 572.5 M |
Marktkapital | USD 33'648'613'578 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden