- Home
- Börse & Märkte
- Cintas Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:45:49 | 200 | 626.60 | 628.80 | 200 | 13:45:49 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:45:49 | 200 | 626.60 | 628.80 | 200 | 13:45:49 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:45:05 | 628.80 | ||
Vortag 04.06.24 | 617.40 | +11.400 | +1.85% |
1 Woche 29.05.24 | 615.00 | +13.800 | +2.24% |
4 Wochen 08.05.24 | 642.40 | -19.600 | -3.08% |
12 Wochen 13.03.24 | 568.00 | +42.00 | +7.30% |
52 Wochen 07.06.23 | 445.60 | +165.40 | +36.59% |
Seit 1.1 29.12.23 | 541.80 | +75.60 | +13.95% |
52W Hoch 13.05.24 | 650.60 | ||
52W Tief 10.07.23 | 436.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 13:45:05 | 1,258 13:45:05 |
Total Zeit | ||
Hist. Börslich Datum | 8.000 03.06.24 | 4,989 03.06.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 682.48 | +1.18% | 05.06. 02:00 | |
NDB | USD | 682.48 | +1.18% | 04.06. 22:00 | |
NMS | USD | 682.48 | +1.18% | 05.06. 02:00 | |
UTD | USD | 681.81 | +1.07% | 05.06. 02:00 | |
UTP | USD | 682.66 | +1.16% | 05.06. 02:00 | |
NUI | USD | 682.43 | +1.22% | 05.06. 02:00 | |
BUT | USD | 681.74 | +1.03% | 04.06. 23:20 | |
BTT | USD | 681.81 | +1.04% | 04.06. 21:59 | |
DIX | USD | 682.19 | +1.31% | 05.06. 02:00 | |
UTG | USD | 681.75 | +1.18% | 05.06. 01:00 | |
UTS | USD | 682.32 | +1.19% | 05.06. 02:00 | |
BNQ | USD | 681.72 | +1.33% | 05.06. 02:00 | |
UTB | USD | 682.23 | +0.60% | 05.06. 02:00 | |
DEG | USD | 681.70 | +1.26% | 05.06. 02:00 | |
UEMX | USD | 685.74 | +1.93% | 05.06. 02:00 | |
UTH | USD | 674.14 | -0.69% | 04.06. 02:00 | |
UNM | USD | 677.20 | +1.49% | 01.06. 02:00 | |
UTN | USD | 678.66 | +1.34% | 01.06. 02:00 | |
LSS | USD | 677.61 | -2.59% | 04.06. 16:17 | |
UIAX | USD | 677.21 | -0.81% | 05.06. 02:00 | |
TGT | EUR | 628.00 | +0.16% | 05.06. 12:09 | |
FRA | EUR | 628.00 | +1.62% | 05.06. 08:02 | |
STU | EUR | 628.80 | +1.52% | 05.06. 13:45 | |
LSD | EUR | 624.00 | +0.91% | 04.06. 18:19 | |
DUS | EUR | 626.00 | +1.46% | 04.06. 19:31 | |
BRX | CHF | 611.00 | +2.02% | 03.06. 18:00 | |
MUC | EUR | 619.20 | -0.93% | 04.06. 08:07 | |
BIVA | MXN | 8'305.74 | +0.04% | 14.07. 20:40 | |
BEB | EUR | 617.00 | -1.28% | 04.06. 08:07 | |
STA | CHF | 507.21 | +21.39% | 31.12. 07:15 | |
STUD | EUR | 625.80 | +0.22% | 05.06. 10:33 | |
OMC | USD | 134.35 | +194.24% | 28.08. 15:48 | |
MNT | USD | 0.000 | 19.02. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 546.20 | 650.60 |
Datum | 27.12.23 | 13.05.24 |
Jahrestief | 394.80 | 525.20 |
Datum | 20.01.23 | 08.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CIT |
Valor | 918495 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 101.5 M |
Marktkapital | USD 63'475'408'574 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Nike -B- | NYX | US/USD | 142.49 |
Cintas Rg | NMS | US/USD | 68.44 |
adidas N | ETR | DE/EUR | 43.13 |
Lululemon Athl Rg | NMS | US/USD | 40.18 |
Deckers Outdoor Rg | NYX | US/USD | 27.65 |
Ralph Lauren Rg-A | NYX | US/USD | 11.590 |
Skechers USA-A | NYX | US/USD | 10.750 |
Tapestry Rg | NYX | US/USD | 10.170 |
Intertek Group Rg | LSS | GB/GBP | 9.840 |
Levi Strauss Rg-A | NYX | US/USD | 9.640 |
Crocs Rg | NMS | US/USD | 9.340 |
PUMA I | ETR | DE/EUR | 7.830 |
PVH Rg | NYX | US/USD | 6.930 |
Zalando I | ETR | DE/EUR | 6.880 |
VF Rg | NYX | US/USD | 5.370 |
Columbia Sportsw Rg | NMS | US/USD | 5.140 |
Erm Zegna Rg | NYX | US/USD | 5.050 |
Burberry Group Rg | LSS | GB/GBP | 4.760 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.360 |
Hugo Boss N | ETR | DE/EUR | 3.610 |
Steven Madden Rg | NMS | US/USD | 3.280 |
Unifirst Corp Rg | NYX | US/USD | 2.850 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.820 |
Carter Rg | NYX | US/USD | 2.530 |
Hanesbrands Rg | NYX | US/USD | 1.810 |
G-III Apparel Gr Rg | NMS | US/USD | 1.400 |
Guess? Rg | NYX | US/USD | 1.260 |
Wolverine Worldw Rg | NYX | US/USD | 1.100 |
Dr. Martens Rg | LSS | GB/GBP | 1.070 |
FIGS Rg-A | NYX | US/USD | 0.880 |
Boozt Rg | STO | SE/SEK | 0.860 |
Marimekko N | HEL | FI/EUR | 0.690 |
Chargeurs | EPA | FR/EUR | 0.340 |
Calida Hldg N | SWX | CH/CHF | 0.300 |
Die neusten Foren Posts zum Thema