- Home
- Börse & Märkte
- Chevron Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:32:59 | 143.92 | ||
Vortag 04.06.24 | 143.94 | -0.020 | -0.01% |
Seit 1.1 29.12.23 | 135.62 | +8.320 | +6.13% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 154.98 | -0.74% | 05.06. 22:15 | |
NYX | USD | 154.98 | -0.74% | 05.06. 22:15 | |
NTA | USD | 154.99 | -0.73% | 05.06. 22:15 | |
THM | USD | 155.01 | -0.71% | 05.06. 22:15 | |
BTA | USD | 155.02 | -0.71% | 05.06. 22:15 | |
BTT | USD | 155.09 | -0.65% | 05.06. 23:44 | |
NAR | USD | 155.00 | -0.71% | 05.06. 22:15 | |
CHI | USD | 155.02 | -0.83% | 05.06. 22:15 | |
BOS | USD | 154.66 | -1.02% | 05.06. 22:15 | |
LSS | USD | 156.12 | +1.11% | 840,632 | 05.06. 15:31 |
DCT | USD | 155.01 | -0.71% | 05.06. 22:15 | |
CIN | USD | 154.73 | -0.99% | 05.06. 22:15 | |
NCI | USD | 155.00 | -0.80% | 05.06. 22:15 | |
NMK | USD | 154.67 | -1.04% | 05.06. 22:15 | |
EPRL | USD | 154.85 | -0.91% | 05.06. 22:15 | |
MEMX | USD | 154.96 | -0.86% | 05.06. 22:15 | |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
TGT | EUR | 142.28 | -0.84% | 05.06. 21:53 | |
ETR | EUR | 144.00 | +0.73% | 162,921 | 05.06. 17:35 |
BIVA | MXN | 2'781.00 | +0.11% | 04.06. 20:44 | |
DCA | USD | 154.82 | -0.90% | 05.06. 22:15 | |
BTY | USD | 154.82 | -0.82% | 05.06. 22:15 | |
FRA | EUR | 144.14 | +1.25% | 05.06. 14:53 | |
PBW | USD | 155.00 | -0.81% | 05.06. 22:15 | |
LSD | EUR | 142.42 | -0.24% | 05.06. 22:15 | |
STU | EUR | 144.08 | +0.92% | 05.06. 16:25 | |
HAM | EUR | 144.00 | -1.30% | 04.06. 10:39 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
CBUA | EUR | 143.10 | -1.57% | 04.06. 17:30 | |
BCSU | USD | 162.44 | -11.11% | 06.05. 21:59 | |
MUC | EUR | 144.08 | -3.79% | 04.06. 08:07 | |
BRX | CHF | 139.56 | -3.46% | 139.6 | 05.06. 18:00 |
HAJ | EUR | 144.04 | -3.02% | 04.06. 09:16 | |
SCL | CLP | 144'600 | +1.12% | 03.06. 21:59 | |
DUS | EUR | 143.02 | -0.79% | 04.06. 19:30 | |
BEB | EUR | 143.36 | -3.77% | 04.06. 08:08 | |
EUW | EUR | 1.160 | +11.54% | 05.06. 21:08 | |
BFZ | EUR | 8.050 | +5.50% | 05.06. 20:03 | |
BFZ | EUR | 0.440 | 21.05. 22:45 | ||
BFZ | EUR | 6.510 | +5.85% | 05.06. 19:51 | |
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 156.12 | -0.84% | 04.06. 22:00 | |
STUD | EUR | 143.92 | -0.01% | 05.06. 10:32 | |
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
BFZ | EUR | 1.150 | +10.58% | 05.06. 19:51 | |
BFZ | EUR | 6.930 | +8.96% | 05.06. 19:43 | |
BFZ | EUR | 3.370 | -3.16% | 05.06. 20:03 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
BFZ | EUR | 0.0370 | +8.82% | 29.05. 14:02 | |
BFZ | EUR | 1.840 | -3.16% | 05.06. 19:51 | |
BFZ | EUR | 6.940 | +5.47% | 05.06. 19:51 | |
BJV | EUR | 6.630 | +10.87% | 05.06. 22:04 | |
BJV | EUR | 8.160 | +8.95% | 05.06. 22:04 | |
EUW | EUR | 6.550 | +7.55% | 05.06. 21:08 | |
EUW | EUR | 8.070 | +6.04% | 05.06. 21:08 | |
EUW | EUR | 0.190 | -66.07% | 22.05. 21:07 | |
BJV | EUR | 0.190 | -62.75% | 22.05. 08:17 | |
EUW | EUR | 7.020 | +10.20% | 05.06. 21:08 | |
EUW | EUR | 3.420 | -1.16% | 05.06. 21:08 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
BJV | EUR | 1.160 | +3.57% | 05.06. 21:50 | |
BJV | EUR | 7.000 | +10.76% | 05.06. 22:04 | |
BJV | EUR | 3.410 | +1.79% | 05.06. 22:04 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
BJV | EUR | 7.060 | +10.31% | 05.06. 22:04 | |
EUW | EUR | 6.980 | +7.06% | 05.06. 21:08 | |
EUW | EUR | 0.0380 | +11.76% | 29.05. 13:08 | |
EUW | EUR | 1.840 | -5.64% | 05.06. 21:08 | |
BJV | EUR | 0.0370 | +12.12% | 29.05. 13:49 | |
BJV | EUR | 1.840 | -4.17% | 05.06. 22:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 170.54 | 154.34 |
Datum | 03.01.23 | 29.04.24 |
Jahrestief | 131.04 | 130.24 |
Datum | 21.11.23 | 22.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5476446 |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.829 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema