- Home
- Börse & Märkte
- Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
04.06.24 | 20 | 211.20 | 212.80 | 20 | 04.06.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:54 | 209.35 | ||
Vortag 03.06.24 | 207.00 | +2.350 | +1.14% |
1 Woche 28.05.24 | 199.48 | +9.870 | +4.95% |
4 Wochen 07.05.24 | 206.15 | -3.450 | -1.64% |
12 Wochen 12.03.24 | 215.70 | -7.750 | -3.61% |
52 Wochen 06.06.23 | 161.24 | +45.44 | +28.13% |
Seit 1.1 29.12.23 | 182.08 | +24.92 | +13.69% |
52W Hoch 03.04.24 | 228.35 | ||
52W Tief 06.09.23 | 159.32 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 17:05:26 | 3,062 17:05:26 |
Total Zeit | 15.00 17:05:26 | |
Hist. Börslich Datum | 15.00 30.05.24 | 3,062 30.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 230.67 | +0.07% | 05.06. 00:30 | |
NYX | USD | 230.67 | +0.07% | 04.06. 22:15 | |
NTA | USD | 230.56 | +0.01% | 04.06. 22:15 | |
THM | USD | 230.60 | +0.05% | 04.06. 22:15 | |
BTA | USD | 230.56 | 04.06. 22:15 | ||
BTT | USD | 230.56 | -0.02% | 04.06. 21:59 | |
NAR | USD | 230.66 | +0.08% | 04.06. 22:15 | |
CHI | USD | 230.66 | -0.12% | 04.06. 22:15 | |
BOS | USD | 230.66 | -0.04% | 04.06. 22:15 | |
NCI | USD | 230.60 | +0.56% | 04.06. 22:15 | |
CIN | USD | 230.75 | 04.06. 22:15 | ||
DCT | USD | 230.66 | +0.04% | 04.06. 22:15 | |
NMK | USD | 230.57 | +0.19% | 04.06. 22:15 | |
MEMX | USD | 230.58 | -0.13% | 04.06. 22:15 | |
LSS | USD | 240.16 | +12.99% | 1.383 M | 10.04. 15:54 |
DCA | USD | 230.63 | -0.05% | 04.06. 22:15 | |
EPRL | USD | 230.50 | -0.05% | 04.06. 22:15 | |
BTY | USD | 230.65 | 04.06. 22:15 | ||
PBW | USD | 230.57 | -0.17% | 04.06. 22:15 | |
TGT | EUR | 211.50 | +0.33% | 04.06. 15:48 | |
FRA | EUR | 209.35 | +1.14% | 04.06. 08:00 | |
STU | EUR | 211.50 | +1.34% | 04.06. 08:02 | |
LSD | EUR | 210.75 | +3.51% | 03.06. 16:46 | |
BFZ | EUR | 0.770 | +5.48% | 04.06. 21:44 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
MUC | EUR | 207.30 | +2.62% | 03.06. 08:16 | |
EUW | EUR | 9.070 | -0.22% | 04.06. 17:50 | |
EUW | EUR | 2.040 | -0.49% | 04.06. 17:50 | |
BFZ | EUR | 0.460 | -4.17% | 04.06. 21:45 | |
EUW | EUR | 10.060 | -0.10% | 04.06. 17:50 | |
EUW | EUR | 23.50 | -0.13% | 04.06. 17:50 | |
EUW | EUR | 0.0270 | -35.71% | 04.06. 17:50 | |
BFZ | EUR | 16.290 | +3.04% | 04.06. 21:39 | |
BFZ | EUR | 0.920 | +9.52% | 04.06. 21:41 | |
EUW | EUR | 0.110 | 04.06. 17:50 | ||
BEB | EUR | 207.40 | +2.75% | 03.06. 08:08 | |
BFZ | EUR | 0.780 | -6.02% | 04.06. 21:36 | |
EUW | EUR | 4.650 | -0.43% | 04.06. 17:50 | |
EUW | EUR | 0.750 | 04.06. 17:50 | ||
BFZ | EUR | 0.100 | 04.06. 21:43 | ||
BFZ | EUR | 10.130 | +1.71% | 04.06. 21:42 | |
BFZ | EUR | 4.710 | +3.29% | 04.06. 21:39 | |
DUS | EUR | 209.90 | +2.04% | 03.06. 19:31 | |
BFZ | EUR | 0.730 | +7.35% | 04.06. 21:37 | |
EUW | EUR | 0.730 | +12.31% | 04.06. 17:50 | |
EUW | EUR | 0.030 | +3.45% | 04.06. 17:50 | |
EUW | EUR | 0.110 | 04.06. 17:50 | ||
BFZ | EUR | 2.090 | +4.50% | 04.06. 21:38 | |
BFZ | EUR | 2.590 | -0.38% | 04.06. 21:50 | |
EUW | EUR | 16.130 | -0.12% | 04.06. 17:50 | |
EUW | EUR | 0.190 | -26.92% | 04.06. 17:50 | |
BFZ | EUR | 14.320 | +5.53% | 04.06. 21:36 | |
BFZ | EUR | 3.580 | +4.07% | 04.06. 21:44 | |
BFZ | EUR | 4.350 | +0.23% | 04.06. 21:48 | |
BFZ | EUR | 5.110 | +9.89% | 04.06. 21:35 | |
BFZ | EUR | 3.800 | +2.70% | 04.06. 21:47 | |
BFZ | EUR | 0.0290 | -3.33% | 04.06. 21:44 | |
BFZ | EUR | 0.0010 | 04.06. 21:50 | ||
BFZ | EUR | 9.280 | +3.80% | 04.06. 21:48 | |
BFZ | EUR | 2.570 | -2.65% | 04.06. 21:49 | |
BFZ | EUR | 4.690 | +7.32% | 04.06. 21:38 | |
BFZ | EUR | 0.0590 | -1.67% | 04.06. 21:41 | |
BFZ | EUR | 1.510 | -5.63% | 04.06. 21:46 | |
BFZ | EUR | 9.320 | -11.07% | 04.06. 21:37 | |
BFZ | EUR | 0.510 | -16.39% | 04.06. 21:37 | |
BFZ | EUR | 21.42 | -4.67% | 04.06. 21:36 | |
BFZ | EUR | 3.120 | -19.79% | 04.06. 21:45 | |
BFZ | EUR | 0.0280 | -28.21% | 04.06. 21:43 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
STUC | EUR | 211.35 | +2.08% | 04.06. 10:42 | |
STUD | EUR | 211.35 | +2.08% | 04.06. 10:42 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
BFZ | EUR | 0.860 | -22.52% | 04.06. 21:45 | |
BFZ | EUR | 0.110 | 04.06. 21:48 | ||
BFZ | EUR | 0.0040 | 04.06. 21:43 | ||
BFZ | EUR | 23.89 | +3.11% | 04.06. 21:48 | |
BFZ | EUR | 3.460 | -2.81% | 04.06. 21:45 | |
BFZ | EUR | 1.590 | +2.58% | 04.06. 21:50 | |
BFZ | EUR | 1.040 | +2.97% | 04.06. 21:49 | |
BFZ | EUR | 18.630 | -5.43% | 04.06. 21:41 | |
BFZ | EUR | 0.240 | +20.00% | 04.06. 21:40 | |
BFZ | EUR | 0.0380 | +26.67% | 04.06. 21:49 | |
BFZ | EUR | 5.740 | +6.10% | 04.06. 21:38 | |
BFZ | EUR | 2.420 | +9.01% | 04.06. 21:42 | |
BFZ | EUR | 3.770 | +5.31% | 04.06. 21:49 | |
BFZ | EUR | 4.130 | +9.26% | 04.06. 21:35 | |
NDN | USD | 230.49 | +1.79% | 03.06. 22:00 | |
BFZ | EUR | 10.480 | -0.19% | 04.06. 21:51 | |
BFZ | EUR | 18.170 | +0.33% | 04.06. 21:41 | |
BFZ | EUR | 0.0780 | +2.63% | 04.06. 21:36 | |
BFZ | EUR | 1.540 | +2.67% | 04.06. 21:49 | |
BFZ | EUR | 0.910 | 04.06. 21:51 | ||
BFZ | EUR | 1.040 | +18.18% | 04.06. 21:47 | |
BFZ | EUR | 118.62 | +3.30% | 04.06. 21:51 | |
BFZ | EUR | 0.190 | -24.00% | 04.06. 21:39 | |
EUW | EUR | 14.430 | +7.13% | 04.06. 21:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 190.00 | 228.35 |
Datum | 06.12.23 | 03.04.24 |
Jahrestief | 137.58 | 184.54 |
Datum | 15.03.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 196.9 M |
Marktkapital | USD 41'226'987'127 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden