- Home
- Börse & Märkte
- Boeing Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 977 | 168.48 | 168.78 | 977 | 17:29:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 977 | 168.48 | 168.78 | 977 | 17:29:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:01 | 168.90 | ||
Vortag 04.06.24 | 164.79 | +4.1120 | +2.50% |
1 Woche 29.05.24 | 159.29 | +9.6120 | +6.03% |
4 Wochen 08.05.24 | 160.08 | +3.5780 | +2.22% |
12 Wochen 13.03.24 | 161.16 | +2.8320 | +1.75% |
52 Wochen 07.06.23 | 191.45 | -26.28 | -13.75% |
Seit 1.1 29.12.23 | 217.23 | -52.44 | -24.14% |
52W Hoch 18.12.23 | 229.25 | ||
52W Tief 25.04.24 | 149.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.000 16:55:42 | 675.6 16:55:42 |
Total Zeit | 4.000 16:55:42 | 675.6 16:55:42 |
Hist. Börslich Datum | 1.000 04.06.24 | 164.8 04.06.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 189.12 | +0.26% | 05.06. 18:25 | |
NTA | USD | 189.12 | +0.41% | 05.06. 18:25 | |
NYX | USD | 189.12 | +0.26% | 05.06. 18:25 | |
THM | USD | 189.13 | +0.27% | 05.06. 18:25 | |
BTA | USD | 189.13 | +0.36% | 05.06. 18:25 | |
NAR | USD | 189.13 | +0.27% | 05.06. 18:25 | |
BTT | USD | 189.13 | +0.13% | 05.06. 18:25 | |
CHI | USD | 189.23 | +0.45% | 05.06. 18:25 | |
LSS | USD | 187.72 | +3.24% | 859,594 | 20.05. 17:09 |
DCT | USD | 188.63 | +1.89% | 04.06. 22:15 | |
BOS | USD | 188.83 | +0.23% | 05.06. 18:20 | |
TGT | EUR | 173.88 | +0.45% | 05.06. 18:37 | |
CIN | USD | 188.25 | +0.02% | 05.06. 17:38 | |
ETR | EUR | 173.28 | +1.77% | 929,469 | 05.06. 17:36 |
LSS | GBP | 0.3680 | -2.00% | 327,837 | 05.06. 17:35 |
NMK | USD | 189.11 | +0.56% | 05.06. 18:25 | |
NCI | USD | 188.34 | +3.21% | 04.06. 22:15 | |
MEMX | USD | 188.27 | +1.22% | 04.06. 22:15 | |
DCA | USD | 188.60 | +1.87% | 04.06. 22:15 | |
SWX | CHF | 358.00 | -1.79% | 27.06. 15:32 | |
EPRL | USD | 188.06 | +1.81% | 04.06. 22:15 | |
FRA | EUR | 173.06 | -0.07% | 05.06. 17:56 | |
BTY | USD | 188.39 | +1.66% | 04.06. 22:15 | |
LSD | EUR | 173.96 | +0.45% | 05.06. 18:25 | |
CBUA | EUR | 170.54 | +2.32% | 04.06. 17:30 | |
PBW | USD | 188.64 | +1.93% | 04.06. 22:15 | |
STU | EUR | 172.92 | +0.50% | 05.06. 15:09 | |
BIVA | MXN | 3'359.00 | +2.51% | 04.06. 20:59 | |
LTSE | USD | 223.71 | +4.26% | 11.01. 14:15 | |
MUC | EUR | 170.64 | +5.96% | 04.06. 17:22 | |
HAM | EUR | 168.78 | +3.03% | 04.06. 08:16 | |
BRX | CHF | 168.90 | +2.50% | 675.6 | 05.06. 18:00 |
BEB | EUR | 168.70 | +3.18% | 04.06. 08:08 | |
DUS | EUR | 170.90 | +2.25% | 04.06. 19:30 | |
HAJ | EUR | 168.94 | +3.13% | 04.06. 09:16 | |
BCSU | USD | 173.38 | +0.96% | 29.04. 18:59 | |
FRA | EUR | 0.4120 | -1.90% | 05.06. 09:10 | |
SCL | CLP | 164'180 | +3.21% | 03.06. 20:01 | |
MUC | EUR | 0.4560 | 04.06. 08:33 | ||
STU | EUR | 0.4120 | -4.63% | 05.06. 16:19 | |
STA | CHF | 219.38 | +24.47% | 31.12. 07:15 | |
OMC | USD | 69.68 | +2.03% | 15.03. 14:46 | |
STUD | EUR | 165.36 | +2.49% | 03.05. 10:33 | |
EUX | USD | 351.30 | +174.02% | 09.03. 17:05 | |
NDN | USD | 188.63 | +2.03% | 04.06. 22:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 150.30 | -60.38% | 14.04. 16:05 | |
BEB | EUR | 0.4240 | +0.47% | 04.06. 08:08 | |
STUD | EUR | 0.420 | -0.47% | 05.06. 10:30 | |
OMC | GBP | 0.003850 | 07.01. 12:33 | ||
LSD | EUR | 0.530 | -58.59% | 02.12. 11:38 | |
DUS | EUR | 0.420 | 04.06. 19:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 229.25 | 211.88 |
Datum | 18.12.23 | 03.01.24 |
Jahrestief | 161.28 | 149.00 |
Datum | 23.10.23 | 25.04.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | BCO |
Valor | 913253 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 613.9 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
RTX Rg | NYX | US/USD | 142.75 |
Airbus Br Rg | EPA | FR/EUR | 133.55 |
Honeywell Intl Rg | NMS | US/USD | 131.84 |
Boeing Co Rg | NYX | US/USD | 113.30 |
Lockheed Martin Rg | NYX | US/USD | 112.20 |
Safran | EPA | FR/EUR | 99.76 |
Genl Dynamics Co Rg | NYX | US/USD | 81.83 |
TransDigm Rg | NYX | US/USD | 74.94 |
Northrop Grumman Rg | NYX | US/USD | 66.50 |
BAE Systems Rg | LSS | GB/GBP | 53.87 |
Heico Rg | NYX | US/USD | 26.98 |
AerCap Hold Br | NYX | US/USD | 19.570 |
Textron Inc Rg | NYX | US/USD | 16.640 |
Kongsberg Gruppe Rg | OSL | NO/NOK | 15.220 |
Saab Rg-B | STO | SE/SEK | 13.030 |
Intl. Cons. Air Rg | STN | GB/EUR | 11.000 |
Curtiss-Wright Rg | NYX | US/USD | 10.790 |
Spore Tech Eng Rg | SIN | SG/SGD | 9.570 |
Smiths Group Rg | LSS | GB/GBP | 7.620 |
Aerovironment Rg | NMS | US/USD | 5.720 |
Moog -A- | NYX | US/USD | 5.390 |
Air Canada Vtg | TOR | CA/CAD | 4.780 |
Spirit Aero Hldg-A | NYX | US/USD | 3.630 |
QinetiQ Group Rg | LSS | GB/GBP | 3.300 |
AAR Rg | NYX | US/USD | 2.490 |
Rocket Lab USA Rg-A | NMS | US/USD | 2.130 |
Lisi | EPA | FR/EUR | 1.390 |
Chemring Group Rg | LSS | GB/GBP | 1.370 |
Montana Aerosp N | SWX | CH/CHF | 1.350 |
Aegean Airlines Rg | ATH | GR/EUR | 1.160 |
Triumph Group Rg | NYX | US/USD | 1.110 |
MDA Space Rg | TOR | CA/CAD | 1.020 |
OHB I | ETR | DE/EUR | 0.910 |
Virgin Galactic Rg | NYX | US/USD | 0.370 |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBAAOV | VT | Warrant mit Knock-Out | CHF | 287.22 | 0pen |
Die neusten Foren Posts zum Thema