- Home
- Börse & Märkte
- Aaon Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:28:33 | 0.000 | ||
Vortag 15.03.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 75.05 | +0.16% | 31.05. 22:00 | |
UTC | USD | 75.05 | +0.16% | 01.06. 02:00 | |
NMS | USD | 75.05 | +0.16% | 01.06. 02:00 | |
UTD | USD | 75.04 | +0.16% | 01.06. 02:00 | |
NUI | USD | 75.01 | +0.09% | 01.06. 02:00 | |
BUT | USD | 75.09 | +0.23% | 31.05. 23:20 | |
UTP | USD | 75.09 | +0.27% | 01.06. 02:00 | |
BTT | USD | 75.09 | +0.23% | 31.05. 21:59 | |
DIX | USD | 75.02 | +0.16% | 01.06. 02:00 | |
UTG | USD | 74.99 | -0.04% | 01.06. 01:00 | |
UTS | USD | 75.01 | 01.06. 02:00 | ||
DEG | USD | 75.11 | +0.35% | 01.06. 02:00 | |
UEMX | USD | 74.98 | +0.08% | 01.06. 02:00 | |
BNQ | USD | 74.99 | +0.09% | 01.06. 02:00 | |
UTB | USD | 75.01 | +0.21% | 01.06. 02:00 | |
UIAX | USD | 74.89 | -0.13% | 01.06. 02:00 | |
UTH | USD | 74.24 | -0.91% | 01.06. 02:00 | |
UTN | USD | 75.00 | -0.41% | 01.06. 02:00 | |
UNM | USD | 74.95 | +0.08% | 01.06. 02:00 | |
TGT | EUR | 70.00 | +2.01% | 03.06. 09:30 | |
FRA | EUR | 68.72 | +0.32% | 03.06. 08:04 | |
LSD | EUR | 71.80 | -1.35% | 29.05. 14:59 | |
FRA | EUR | 3.070 | -0.97% | 03.06. 09:15 | |
QMH | CHF | 2.240 | -20.28% | 16.04. 11:23 | |
QMH | CHF | 2.650 | -56.60% | 07.09. 09:31 | |
DUS | EUR | 68.56 | -0.29% | 31.05. 19:31 | |
FRA | EUR | 89.09 | +0.15% | 03.06. 09:29 | |
FRA | EUR | 78.27 | +0.01% | 31.05. 22:57 | |
FRA | EUR | 86.48 | +0.06% | 31.05. 22:57 | |
BFZ | EUR | 26'293.78 | 03.06. 09:17 | ||
BFZ | EUR | 2.360 | -9.23% | 03.06. 09:30 | |
QMH | CHF | 1.720 | +88.37% | 15.03. 09:49 | |
QMH | CHF | 0.920 | +700.00% | 27.05. 10:06 | |
STA | CHF | 62.17 | 31.12. 07:15 | ||
TRAA | USD | 0.000 | 01.03. 00:46 | ||
TRAC | GBP | 0.000 | 15.03. 00:28 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
QMH | CHF | 2.300 | +184.17% | 03.01. 11:40 | |
FUF | EUR | 93.19 | -1.24% | 21.05. 13:08 | |
UNL | EUR | 91.70 | -1.24% | 29.05. 13:10 | |
EPE | EUR | 91.70 | -1.24% | 29.05. 13:50 | |
CVD | EUR | 91.70 | -1.24% | 29.05. 08:21 | |
CVA | EUR | 91.70 | -1.24% | 29.05. 17:00 | |
KND | GBP | 1.12270 | -0.94% | 31.05. 16:07 | |
CVA | GBP | 1.12270 | -0.94% | 31.05. 17:00 | |
JPA | GBP | 0.98570 | +0.13% | 03.08. 17:40 | |
EPB | GBP | 1.12270 | -0.94% | 31.05. 01:15 | |
CVD | GBP | 1.12270 | -0.94% | 31.05. 17:00 | |
FFG | GBP | 1.13330 | -0.46% | 30.05. 22:12 | |
FII | USD | 1'234.62 | +1.29% | 31.05. 00:00 | |
CVD | USD | 1'218.94 | +0.05% | 30.05. 03:20 | |
CVA | USD | 1'218.94 | +0.05% | 30.05. 11:30 | |
EPU | USD | 1'234.62 | +1.29% | 31.05. 08:50 | |
FII | USD | 126.05 | +1.29% | 31.05. 00:00 | |
CVD | USD | 124.45 | +0.05% | 30.05. 09:00 | |
CVA | USD | 124.45 | +0.05% | 30.05. 09:00 | |
EPU | USD | 126.05 | +1.29% | 31.05. 08:50 | |
FII | USD | 181.57 | -0.42% | 30.05. 00:00 | |
CVD | USD | 181.57 | -0.42% | 30.05. 10:21 | |
CVA | USD | 181.57 | -0.42% | 30.05. 17:00 | |
EPU | USD | 181.57 | -0.42% | 30.05. 17:50 | |
CLX | USD | 181.57 | -0.42% | 30.05. 14:49 | |
TGT | EUR | 90.94 | +0.74% | 31.05. 22:25 | |
DUS | EUR | 89.17 | +0.61% | 31.05. 17:30 | |
DUS | EUR | 78.31 | +0.01% | 31.05. 17:30 | |
MUC | EUR | 77.49 | -0.85% | 31.05. 20:00 | |
STU | EUR | 78.24 | -0.08% | 03.06. 09:32 | |
LSD | EUR | 89.08 | +4.37% | 03.06. 09:47 | |
DDB | EUR | 86.88 | -0.04% | 03.06. 09:46 | |
TRL | CHF | 97.98 | 31.05. 11:11 | ||
MUC | EUR | 86.72 | -0.13% | 31.05. 20:00 | |
LBW | EUR | 86.93 | -0.02% | 03.06. 09:38 | |
DUS | EUR | 86.85 | +0.03% | 31.05. 17:30 | |
CAL | EUR | 79.40 | +0.05% | 31.05. 11:28 | |
EKB | EUR | 865.00 | 30.06. 02:04 | ||
CGS | USD | 94.01 | +0.02% | 03.06. 07:01 | |
CGS | USD | 92.16 | -0.02% | 03.06. 07:01 | |
CGS | USD | 91.83 | 03.06. 07:02 | ||
GNQ | EUR | 100.00 | -5.11% | 23.11. 17:51 | |
JPU | USD | 99.10 | 03.06. 02:29 | ||
BJV | CHF | 1.310 | -6.43% | 03.06. 09:48 | |
BJV | CHF | 3.250 | +2.52% | 03.06. 09:48 | |
ENIN | EUR | 3'835.42 | +1.01% | 31.05. 22:25 | |
ENIN | EUR | 5'116.47 | +1.02% | 31.05. 22:25 | |
EUW | EUR | 2.390 | -2.45% | 03.06. 09:05 | |
SXEG | USD | 234.38 | +0.71% | 31.05. 22:15 | |
SXEG | USD | 83.68 | +0.41% | 03.06. 09:33 | |
SXEG | EUR | 233.20 | +0.48% | 03.06. 09:33 | |
NFNC | USD | 92.04 | -0.02% | 31.05. 02:00 | |
CGS | USD | 95.70 | 03.06. 07:01 | ||
SGE | EUR | 116.65 | 04.05. 20:22 | ||
GNQ | EUR | 1'000.00 | -5.20% | 02.10. 17:46 | |
BJV | CHF | 1.000 | -3.85% | 03.06. 09:24 | |
BJV | CHF | 1.150 | -7.26% | 03.06. 09:40 | |
BJV | CHF | 2.660 | -0.37% | 03.06. 09:48 | |
JPU | USD | 95.49 | 03.06. 02:29 | ||
ENIN | EUR | 5'667.53 | +1.02% | 31.05. 22:25 | |
SXEG | EUR | 102.14 | +0.48% | 03.06. 09:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 75.44 | |
Datum | 29.04.24 | |
Jahrestief | 60.14 | |
Datum | 22.05.24 |
Börse | TRADEcho 2nd Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | Aaon Rg |
Valor | 112456 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 82.21 M |
Dividenden Rendite (%) | 0.00% |
Branche
Elektrische Geräte & Komponenten
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden