cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Detailinformationen

Orderbuch

ZeitVol.BidAskVol.Zeit
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD105.21-0.05%20.05. 22:15
NYXUSD105.21-0.05%20.05. 22:15
NTAUSD105.18-0.08%20.05. 22:15
THMUSD105.23-0.04%20.05. 22:15
NARUSD105.22-0.04%20.05. 22:15
BTAUSD105.23-0.02%20.05. 22:15
BTTUSD105.23-0.02%20.05. 21:59
DCTUSD105.23-0.03%20.05. 22:15
CHIUSD105.18-0.05%20.05. 22:15
NCIUSD105.15-0.10%20.05. 22:15
BOSUSD105.09-0.21%20.05. 22:15
TGTEUR96.79+0.06%20.05. 19:59
ETREUR97.04-0.07%99,27220.05. 17:35
MEMXUSD105.11-0.14%20.05. 22:15
LESCHF95.83+0.10%20.05. 17:30
CINUSD105.24-0.01%20.05. 22:15
EPRLUSD105.10-0.14%20.05. 22:15
NMKUSD105.19-0.09%20.05. 22:15
DCAUSD105.2520.05. 22:15
BTYUSD105.23-0.02%20.05. 22:15
FRAEUR96.54-0.20%20.05. 16:37
PBWUSD105.16-0.09%20.05. 22:15
LSDEUR97.19+0.19%20.05. 19:39
STUEUR96.25-0.46%20.05. 20:59
CBUAEUR96.99+0.28%17.05. 17:30
TRAYGBP82.66-0.39%20.05. 17:01
MUCEUR96.59-0.04%17.05. 08:03
DUSEUR96.79+1.00%17.05. 19:30
BIVAMXN1'750.0017.05. 17:09
HAMEUR96.91+1.47%17.05. 15:43
BEBEUR96.37+3.62%17.05. 08:08
SCLCLP88'762.00-3.25%12.04. 20:47
BRXCHF94.79+3.96%1,80617.05. 18:00
TRACUSD96.63-1.73%07.05. 16:15
LTSEUSD91.84+0.43%26.04. 14:15
SWXCHF89.50+0.56%15.05. 09:01
HAJEUR96.09+3.71%17.05. 08:26
BCSUUSD101.29+9.95%15.05. 22:02
STACHF92.01-17.08%31.12. 07:15
NDMUSD0.00017.07. 22:46
TRAAEUR0.00006.04. 00:36
MNTUSD0.00019.02. 06:00
NDNUSD105.27+0.37%17.05. 22:00
ELSUSD97.37-10.49%03.05. 03:41
OMCUSD81.20+12.18%16.03. 16:10
STUDEUR89.88-2.20%03.05. 10:33
EUXUSD105.21+0.33%17.05. 18:54
UBS Trendradar

Steigende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+0.84%
Zeit17.05.2024 17:30
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD3'128.93
Apple RgNMSUS/USD2'911.02
NVIDIA RgNMSUS/USD2'358.98
Alphabet-A RgNMSUS/USD2'161.46
Amazon.Com RgNMSUS/USD1'910.97
Meta Platforms Rg-ANMSUS/USD1'200.36
Berkshire Hath Rg-BNYXUS/USD893.95
Eli Lilly & Co RgNYXUS/USD732.88
Taiwan Semi Sp ADRNYXUS/USD677.25
Broadcom RgNMSUS/USD654.41
Novo Nord Br/Rg-BCPHDK/DKK588.33
JPMorgan Chase RgNYXUS/USD581.43
Visa Rg-ANYXUS/USD559.96
Tesla RgNMSUS/USD557.60
Exxon Mobil RgNYXUS/USD528.76
Walmart RgNYXUS/USD515.91
Unitedhealth Gro RgNYXUS/USD479.77
Mastercard Rg-ANYXUS/USD426.57
LVMHEPAFR/EUR425.46
Procter&Gamble RgNYXUS/USD396.17
Johnson&Johnson RgNYXUS/USD371.30
ASML Hldg Br RgEAMNL/EUR366.51
Costco Whsl RgNMSUS/USD351.73
Home Depot RgNYXUS/USD339.66
Oracle RgNYXUS/USD335.76
Merck RgNYXUS/USD331.49
Bank of America RgNYXUS/USD306.71
Chevron RgNYXUS/USD296.88
AbbVie RgNYXUS/USD290.22
Salesforce RgNYXUS/USD276.22
Coca-Cola Co RgNYXUS/USD272.78
Nestle NSWXCH/CHF268.19
Netflix RgNMSUS/USD263.11
Advanced Micro D RgNMSUS/USD262.84
Pepsico RgNMSUS/USD251.74
AstraZeneca RgLSSGB/GBP238.69
Thermo Fisher Sc RgNYXUS/USD227.94
Shell RgEAMGB/EUR227.30
SAP IETRDE/EUR223.69
Adobe RgNMSUS/USD216.33
Qualcomm RgNMSUS/USD215.69
Wells Fargo RgNYXUS/USD212.87
Roche Hldg GSWXCH/CHF209.38
Linde RgNMSUS/USD206.56
Novartis NSWXCH/CHF201.86
McDonald's RgNYXUS/USD197.20
Cisco Systems RgNMSUS/USD195.74
Accenture-A RgNYXUS/USD193.65
T-Mobile US RgNMSUS/USD191.69
PDD Sp ADS-ANMSUS/USD190.49
Walt Disney RgNYXUS/USD189.61
Intuit RgNMSUS/USD182.93
Applied Material RgNMSUS/USD177.84
Texas Instrument RgNMSUS/USD177.52
GE Aerospace RgNYXUS/USD176.36
Caterpillar RgNYXUS/USD171.52
Verizon Comm RgNYXUS/USD169.42
Amgen RgNMSUS/USD168.83
TotalEnergiesEPAFR/EUR167.31
Pfizer RgNYXUS/USD163.88
IBM RgNYXUS/USD155.22
Comcast-ANMSUS/USD154.47
Goldman Sachs Gr RgNYXUS/USD149.79
Royal Bank Canad RgTORCA/CAD149.08
Micron Technolog RgNMSUS/USD141.62
Intuitive Surgic RgNMSUS/USD140.62
Nike -B-NYXUS/USD138.52
Uber Tech RgNYXUS/USD138.01
Intel RgNMSUS/USD136.35
Unilever RgLSSGB/GBP135.62
Honeywell Intl RgNMSUS/USD134.55
Booking Hldg RgNMSUS/USD126.72
Lam Research Cor RgNMSUS/USD123.28
Rio Tinto RgLSSGB/GBP121.75
Arm Hldg Sp ADRNMSUS/USD118.88
Allianz NETRDE/EUR112.62
Boeing Co RgNYXUS/USD112.32
Analog Devices RgNMSUS/USD106.18
BP RgLSSGB/GBP102.57
Palo Alto Net RgNMSUS/USD102.35
KLA RgNMSUS/USD100.91
Toronto-Dominion RgTORCA/CAD100.70
Mondelez Intl Rg-ANMSUS/USD96.47
Synopsys RgNMSUS/USD86.84
Starbucks RgNMSUS/USD85.27
Mercedes-BenzGr NETRDE/EUR79.26
Glencore RgLSSGB/GBP75.99
NXP Semiconducto BrNMSUS/USD68.93
PayPal Holdings RgNMSUS/USD67.05
Marvell Tech RgNMSUS/USD63.25
BBVA RgSTNES/EUR62.99
Super Micro Comp RgNMSUS/USD52.96
Microchip Tech RgNMSUS/USD50.93
Coinbase Glb Rg-ANMSUS/USD48.91
Rolls-Royce Hldg RgLSSGB/GBP44.78
Lululemon Athl RgNMSUS/USD44.32
ON Semiconductor RgNMSUS/USD31.41
Microstrategy-ANMSUS/USD25.54
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden